ASHOKLEY 150 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 150 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 150 CE Live prices

Spot price of ASHOKLEY: 184.420 as on 01 Thu Jan 1:14pm
Day open: 179.190 Range: 178.810 to 185.560

Option Price: ASHOKLEY CE 150 2026-01-27 on 01 Thu Jan 2026

ASHOKLEY 150 CE is trading at on 7:44am 01 Thu Jan 2026

Lot size of ASHOKLEY is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY CE 150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 150 CE CALL today?: Premium of ASHOKLEY 150 CE is 26.95 on 31 Dec 2025 CALL opened at 27.20 and traded inside a Low-High range of 26.00-27.20 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 150 CALL CE today?: Open Interest of ASHOKLEY 150 CE is 480000 today. This has changed -10000.00 from previous day.
What is underlying price of ASHOKLEY 150 CE CALL today?: Underlying price of ASHOKLEY 150 CE CALL is 179.20 today.
What is lot size of ASHOKLEY 150 CALL CE today?: Lot size of ASHOKLEY 150 CALL CE is 5000.00
Is ASHOKLEY 150 CE CALL ITM or OTM or ATM?: ASHOKLEY 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 179.19

ASHOKLEY CALL CE available options strikes

CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, CE 184, CE 185, CE 186, CE 187, CE 188, All CE , All PE

ASHOKLEY 150 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASHOKLEY 150 CALL CE January 27 2026

ASHOKLEY 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 26.95 on 31 Dec 2025
CALL opened at 27.20 and traded inside a Low-High range of 26.00-27.20 as on 31 Wed Dec 2025

The underlying equity is trading at 179.19 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 150 is 480,000

Munafa analysis ASHOKLEY 150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	179.19	26.95	27.20	27.20	26.00	3	2,400,000,000	-2%
30 Tue Dec	178.63	25.92	22.98	26.24	22.98	19	2,450,000,000	36.1%
29 Mon Dec	174.92	21.75	22.45	22.45	21.75	-1	1,800,000,000	10.8%
26 Fri Dec	174.68	22.15	24.00	24.00	22.15	-8	1,625,000,000	8.3%
24 Wed Dec	175.31	24.20	25.00	25.30	24.20	-4	1,500,000,000	-4.8%
23 Tue Dec	177.96	25.30	25.00	25.30	25.00	3	1,575,000,000	1.6%

Charts for ASHOKLEY 150 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis