ASHOKLEY 140 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Live Options price premium & chart analysis for ASHOKLEY 140 CE (CALL) 27 January 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

ASHOKLEY 140 CE Live prices

Spot price of ASHOKLEY: 179.190 as on 31 Wed Dec 3:44pm
Day open: 178.480 Range: 176.700 to 180.340

Option Price: ASHOKLEY CE 140 2026-01-27 on 01 Thu Jan 2026

ASHOKLEY 140 CE is trading at on 2:36am 01 Thu Jan 2026

Lot size of ASHOKLEY is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY CE 140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 140 CE CALL today?: Premium of ASHOKLEY 140 CE is 34.26 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 140 CALL CE today?: Open Interest of ASHOKLEY 140 CE is 145000 today. This has changed 0.00 from previous day.
What is underlying price of ASHOKLEY 140 CE CALL today?: Underlying price of ASHOKLEY 140 CE CALL is 179.20 today.
What is lot size of ASHOKLEY 140 CALL CE today?: Lot size of ASHOKLEY 140 CALL CE is 5000.00
Is ASHOKLEY 140 CE CALL ITM or OTM or ATM?: ASHOKLEY 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 179.19

ASHOKLEY CALL CE available options strikes

CE 171, CE 172, CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, CE 184, CE 185, CE 186, CE 187, CE 188, All CE , All PE

ASHOKLEY 140 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ASHOKLEY 140 CALL CE January 27 2026

ASHOKLEY 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 34.26 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 179.19 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 140 is 145,000

Price action analysis of 140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	179.19	34.26	0.00	0.00	0.00	0	725,000,000	0%
30 Tue Dec	178.63	34.26	34.60	34.60	34.26	8	725,000,000	3.6%
29 Mon Dec	174.92	31.60	33.47	33.47	31.50	-0	700,000,000	7.7%
26 Fri Dec	174.68	31.75	32.00	32.00	31.75	-6	650,000,000	30%
24 Wed Dec	175.31	33.91	33.90	33.91	33.50	-4	500,000,000	25%
23 Tue Dec	177.96	35.58	34.57	35.58	34.57	77	400,000,000	-5.9%

Charts for ASHOKLEY 140 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis