APOLLOTYRE 440 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for APOLLOTYRE 440 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 440 PUT

Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of APOLLOTYRE 440 PE PUT today?
Premium of APOLLOTYRE 440 PE is 31.20 on 21 Feb 2025 PUT opened at 20.60 and traded inside a Low-High range of 17.80-32.40 today. Please see below table for more current prices.
What is open interest of APOLLOTYRE 440 PUT PE today?
Open Interest of APOLLOTYRE 440 PE is 195500 today. This has changed 8500.00 from previous day.
What is underlying price of APOLLOTYRE 440 PE PUT today?
Underlying price of APOLLOTYRE 440 PE PUT is 408.65 today.
What is lot size of APOLLOTYRE 440 PUT PE today?
Lot size of APOLLOTYRE 440 PUT PE is 1700.00
Is APOLLOTYRE 440 PE PUT ITM or OTM or ATM?
APOLLOTYRE 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 408.65

APOLLOTYRE PUT PE available options strikes

PE 390, PE 400, PE 410, PE 420, All CE , All PE

APOLLOTYRE 440 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of APOLLOTYRE 440 PUT PE Feb 27 2025

APOLLOTYRE 440 PE Live prices

Spot price of APOLLOTYRE: 409.900 as on 21 Fri Feb 2:40pm
Day open: 418.400 Range: 407.250 to 423.550

Option Price: APOLLOTYRE PE 440 2025-02-27 on 21 Fri Feb 2025

Lot size of APOLLOTYRE is: 1700

Time Option Price Open Interest Open High Low
10:23am20.2018530020.6020.6017.80
10:21am20.2018530020.6020.6017.80
10:19am20.2018530020.6020.6017.80
10:18am20.2018530020.6020.6017.80
10:15am20.2018530020.6020.6017.80
10:14am20.2018530020.6020.6017.80
10:13am20.2018530020.6020.6017.80
10:12am20.2018530020.6020.6017.80
10:10am20.2018530020.6020.6017.80
10:09am20.2018530020.6020.6017.80

 option chart APOLLOTYRE PE 440 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 440 is at: 31.20 on 21 Feb 2025
PUT opened at 20.60 and traded inside a Low-High range of 17.80-32.40 as on 21 Fri Feb 2025

The underlying equity is trading at 408.65 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of APOLLOTYRE Apollo Tyres Limited is 1700

Total Open Interest for PUT (PE) of strike 440 is 195,500

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 408.65 31.20 20.60 32.40 17.80 24 332,350,000 4.5%
20 Thu Feb 418.40 25.15 28.00 28.00 24.15 -5 317,900,000 3.8%
19 Wed Feb 413.40 26.55 29.15 29.15 26.30 -2 306,340,000 -14.5%
18 Tue Feb 412.10 27.35 30.15 32.45 26.40 12 358,360,000 -17.3%
17 Mon Feb 416.30 24.30 27.00 30.30 24.30 -21 433,500,000 1.4%
14 Fri Feb 413.20 31.00 28.10 31.00 26.60 45 427,720,000 -4.5%

Charts for APOLLOTYRE 440 PUT PE options for Apollo Tyres Limited

Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOTYRE 440 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 440 PUT

APOLLOTYRE further analysis

APOLLOTYRE 440 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 440 PUT

These are APOLLOTYRE 440 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 440 PUT. Click the links below to switch between charts

 

Videos related to: APOLLOTYRE 440 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 440 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

APOLLOTYRE 440 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 440 PUT

 

Back to top