APOLLOTYRE 400 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for APOLLOTYRE 400 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 400 CALL

Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of APOLLOTYRE 400 CE CALL today?
Premium of APOLLOTYRE 400 CE is 11.95 on 21 Feb 2025 CALL opened at 22.00 and traded inside a Low-High range of 11.00-23.75 today. Please see below table for more current prices.
What is open interest of APOLLOTYRE 400 CALL CE today?
Open Interest of APOLLOTYRE 400 CE is 280500 today. This has changed 10200.00 from previous day.
What is underlying price of APOLLOTYRE 400 CE CALL today?
Underlying price of APOLLOTYRE 400 CE CALL is 408.65 today.
What is lot size of APOLLOTYRE 400 CALL CE today?
Lot size of APOLLOTYRE 400 CALL CE is 1700.00
Is APOLLOTYRE 400 CE CALL ITM or OTM or ATM?
APOLLOTYRE 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 408.65

APOLLOTYRE CALL CE available options strikes

CE 390, CE 400, CE 410, CE 420, All CE , All PE

APOLLOTYRE 400 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of APOLLOTYRE 400 CALL CE Feb 27 2025

APOLLOTYRE 400 CE Live prices

Spot price of APOLLOTYRE: 409.900 as on 21 Fri Feb 2:40pm
Day open: 418.400 Range: 407.250 to 423.550

Option Price: APOLLOTYRE CE 400 2025-02-27 on 21 Fri Feb 2025

Lot size of APOLLOTYRE is: 1700

Time Option Price Open Interest Open High Low
2:39pm13.2028900022.0023.7511.00
2:38pm13.2028900022.0023.7511.00
2:37pm13.2028900022.0023.7511.00
2:36pm13.2028900022.0023.7511.00
2:34pm13.4028730022.0023.7511.00
2:33pm13.4028730022.0023.7511.00
2:32pm13.4028730022.0023.7511.00
2:31pm13.2528560022.0023.7511.00
2:30pm13.2528560022.0023.7511.00
2:29pm13.0028560022.0023.7511.00

 option chart APOLLOTYRE CE 400 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 400 is at: 11.95 on 21 Feb 2025
CALL opened at 22.00 and traded inside a Low-High range of 11.00-23.75 as on 21 Fri Feb 2025

The underlying equity is trading at 408.65 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of APOLLOTYRE Apollo Tyres Limited is 1700

Total Open Interest for CALL (CE) of strike 400 is 280,500

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 408.65 11.95 22.00 23.75 11.00 -41 476,850,000 3.8%
20 Thu Feb 418.40 20.55 13.15 21.05 13.10 24 459,510,000 -12.2%
19 Wed Feb 413.40 16.50 16.75 17.80 14.25 0 523,090,000 27.5%
18 Tue Feb 412.10 16.50 15.85 17.60 12.50 -17 410,380,000 -5.3%
17 Mon Feb 416.30 20.05 12.00 20.50 10.85 14 433,500,000 20%
14 Fri Feb 413.20 17.50 23.50 23.50 14.80 -25 361,250,000 2.5%

Charts for APOLLOTYRE 400 CALL CE options for Apollo Tyres Limited

Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOTYRE 400 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 400 CALL

APOLLOTYRE further analysis

APOLLOTYRE 400 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 400 CALL

These are APOLLOTYRE 400 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 400 CALL. Click the links below to switch between charts

 

Videos related to: APOLLOTYRE 400 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 400 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

APOLLOTYRE 400 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 400 CALL

 

Back to top