APOLLOHOSP 9300 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 9300 PE is trading at ₹ 437.70 on 10:21am 11 Fri Sep 2026

10 minute average: ₹ 437.7 - Current price of APOLLOHOSP 9300 PE is higher than this average.
30 minute average: ₹ 437.7 - Current price of APOLLOHOSP 9300 PE is higher than this average.
Hourly average: ₹ 445 - Current price of APOLLOHOSP 9300 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16375 (16.375 K)

Munafa Value: 60 - This score indicates that the option of APOLLOHOSP 9300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8856.000 as on 11 Fri Sep 10:22am
Day open: 8806.000 Range: 8806.000 to 8878.000

Option Price: APOLLOHOSP PE 9300 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:21am	437.70	16375	0.00	0.00	0.00
10:20am	437.70	16375	0.00	0.00	0.00
10:19am	437.70	16375	0.00	0.00	0.00
10:18am	437.70	16375	0.00	0.00	0.00
10:16am	437.70	16375	0.00	0.00	0.00
10:15am	437.70	16375	0.00	0.00	0.00
10:14am	437.70	16375	0.00	0.00	0.00
10:13am	437.70	16375	0.00	0.00	0.00
10:12am	437.70	16375	0.00	0.00	0.00
10:11am	437.70	16375	0.00	0.00	0.00

option chart APOLLOHOSP PE 9300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 9300 PE PUT today?: Premium of APOLLOHOSP 9300 PE is 437.70 on 10 Sep 2026 PUT opened at 344.65 and traded inside a Low-High range of 344.65-437.70 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 9300 PUT PE today?: Open Interest of APOLLOHOSP 9300 PE is 16375 today. This has changed 15875.00 from previous day.
What is underlying price of APOLLOHOSP 9300 PE PUT today?: Underlying price of APOLLOHOSP 9300 PE PUT is 8899.97 today.
What is lot size of APOLLOHOSP 9300 PUT PE today?: Lot size of APOLLOHOSP 9300 PUT PE is 125.00
Is APOLLOHOSP 9300 PE PUT ITM or OTM or ATM?: APOLLOHOSP 9300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 9300 PE (PUT) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8900.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8700 strike, APOLLOHOSP PE 8800 strike, APOLLOHOSP PE 8900 strike, APOLLOHOSP PE 9000 strike, APOLLOHOSP PE 9100 strike, APOLLOHOSP PE 9200 strike, APOLLOHOSP PE 9300 strike, All CE , All PE

APOLLOHOSP 9300 PUT PE available expiry dates

APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry

APOLLOHOSP 9300 PE Live prices

Premium of PUT (PE) of strike 9300 is at: 437.70 on 10 Sep 2026
PUT opened at 344.65 and traded inside a Low-High range of 344.65-437.70 as on 10 Thu Sep 2026

The underlying equity is trading at 8900.00 which means that PUT of strike 9300 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 9300 is 16,375

Munafa analysis APOLLOHOSP 9300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	8900.00	437.70	344.65	437.70	344.65	22	2,046,875	6450%
08 Tue Sep	8967.00	493.95	493.95	493.95	493.95	-4	31,250	0%
07 Mon Sep	8837.50	515.50	616.35	616.35	515.50	-11	31,250	-33.3%
04 Fri Sep	8760.00	585.10	0.00	0.00	0.00	0	46,875	0%
03 Thu Sep	8650.00	585.10	529.00	585.10	528.00	39	46,875	0%
02 Wed Sep	8692.00	419.00	0.00	0.00	0.00	0	46,875	0%

Charts for APOLLOHOSP 9300 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis