APOLLOHOSP 9000.00 PE (PUT) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 9000.00 PE is trading at ₹ on 8:40am 17 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 9000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7890.000 as on 16 Fri Oct 3:44pm
Day open: 7928.000 Range: 7795.000 to 7928.000

Option Price: APOLLOHOSP PE 9000.00 2026-10-27 on 17 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP PE 9000.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 9000.00 PE PUT today?: Premium of APOLLOHOSP 9000.00 PE is 1141.75 on 16 Oct 2026 PUT opened at 1155.00 and traded inside a Low-High range of 1136.45-1155.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 9000.00 PUT PE today?: Open Interest of APOLLOHOSP 9000.00 PE is 32875 today. This has changed -250.00 from previous day.
What is underlying price of APOLLOHOSP 9000.00 PE PUT today?: Underlying price of APOLLOHOSP 9000.00 PE PUT is 7890.04 today.
What is lot size of APOLLOHOSP 9000.00 PUT PE today?: Lot size of APOLLOHOSP 9000.00 PUT PE is 125.00
Is APOLLOHOSP 9000.00 PE PUT ITM or OTM or ATM?: APOLLOHOSP 9000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 9000.00 PE (PUT) 27 October 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7890.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8200 strike, All CE , All PE

APOLLOHOSP 9000.00 PUT PE available expiry dates

APOLLOHOSP 27 Oct 2026 expiry APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry

APOLLOHOSP 9000.00 PE Live prices

Premium of PUT (PE) of strike 9000.00 is at: 1141.75 on 16 Oct 2026
PUT opened at 1155.00 and traded inside a Low-High range of 1136.45-1155.00 as on 16 Fri Oct 2026

The underlying equity is trading at 7890.00 which means that PUT of strike 9000.00 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 9000.00 is 32,875

Munafa analysis APOLLOHOSP 9000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 9000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	7890.00	1141.75	1155.00	1155.00	1136.45	3	4,109,375	-0.8%
15 Thu Oct	7889.50	1100.00	1100.00	1100.00	1100.00	1	4,140,625	0%
14 Wed Oct	7824.00	1086.95	0.00	0.00	0.00	0	4,140,625	0%
13 Tue Oct	7871.00	1086.95	1215.45	1215.45	1036.25	13	4,140,625	-6.7%
12 Mon Oct	7775.00	960.55	991.05	1017.55	960.50	-0	4,437,500	-6.9%
06 Tue Oct	8027.50	1070.00	1047.65	1087.55	1047.65	9	4,765,625	-0.3%

Charts for APOLLOHOSP 9000.00 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis