APOLLOHOSP 8200.00 PE (PUT) 23 November 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8200.00 PE is trading at ₹ 209.95 on 3:39pm 29 Thu Oct 2026

Option of APOLLOHOSP 8200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 209.88 - Current price of APOLLOHOSP 8200.00 PE is higher than this average.
30 minute average: ₹ 211.52 - Current price of APOLLOHOSP 8200.00 PE is lower than this average.
Hourly average: ₹ 213.06 - Current price of APOLLOHOSP 8200.00 PE is lower than this average.
Day open: ₹ 253.35
Day range: 197.50 - 254.20
Open Interest: 48375 (48.375 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 8200.00 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8200.000 as on 29 Thu Oct 3:45pm
Day open: 8152.000 Range: 8100.000 to 8240.500

Option Price: APOLLOHOSP PE 8200.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	209.95	48375	253.35	254.20	197.50
3:38pm	209.05	48750	253.35	254.20	197.50
3:37pm	208.50	48750	253.35	254.20	197.50
3:36pm	208.50	48875	253.35	254.20	197.50
3:35pm	209.75	48875	253.35	254.20	197.50
3:34pm	209.75	49000	253.35	254.20	197.50
3:32pm	209.75	49000	253.35	254.20	197.50
3:31pm	210.00	49125	253.35	254.20	197.50
3:30pm	211.75	49375	253.35	254.20	197.50
3:29pm	211.75	49375	253.35	254.20	197.50

option chart APOLLOHOSP PE 8200.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8200.00 PE PUT today?: Premium of APOLLOHOSP 8200.00 PE is 211.10 on 29 Oct 2026 PUT opened at 253.35 and traded inside a Low-High range of 197.50-254.20 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8200.00 PUT PE today?: Open Interest of APOLLOHOSP 8200.00 PE is 47500 today. This has changed 27375.00 from previous day.
What is underlying price of APOLLOHOSP 8200.00 PE PUT today?: Underlying price of APOLLOHOSP 8200.00 PE PUT is 8200.00 today.
What is lot size of APOLLOHOSP 8200.00 PUT PE today?: Lot size of APOLLOHOSP 8200.00 PUT PE is 125.00
Is APOLLOHOSP 8200.00 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8200.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8200.00 PE (PUT) 23 November 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8200.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8600 strike, All CE , All PE

APOLLOHOSP 8200.00 PUT PE available expiry dates

APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry APOLLOHOSP 25 Jan 2027 expiry

APOLLOHOSP 8200.00 PE Live prices

Premium of PUT (PE) of strike 8200.00 is at: 211.10 on 29 Oct 2026
PUT opened at 253.35 and traded inside a Low-High range of 197.50-254.20 as on 29 Thu Oct 2026

The underlying equity is trading at 8200.00 which means that PUT of strike 8200.00 is ATM PUT option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8200.00 is 47,500

Munafa analysis APOLLOHOSP 8200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	8200.00	211.10	253.35	254.20	197.50	-16	5,937,500	136%
28 Wed Oct	8137.00	253.35	409.60	409.60	248.75	-38	2,515,625	419.4%
27 Tue Oct	7791.50	409.60	466.70	466.70	389.50	-9	484,375	121.4%
26 Mon Oct	7844.00	454.80	549.50	549.50	450.05	-27	218,750	366.7%
23 Fri Oct	7730.00	630.00	630.00	630.00	630.00	-1	46,875	50%
22 Thu Oct	7604.50	642.25	0.00	0.00	0.00	0	31,250	0%

Charts for APOLLOHOSP 8200.00 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis