APOLLOHOSP 8000 PE (PUT) 23 November 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8000 PE is trading at ₹ 93.75 on 1:58pm 30 Fri Oct 2026

Option of APOLLOHOSP 8000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 93.08 - Current price of APOLLOHOSP 8000 PE is higher than this average.
30 minute average: ₹ 95.11 - Current price of APOLLOHOSP 8000 PE is lower than this average.
Hourly average: ₹ 98.1 - Current price of APOLLOHOSP 8000 PE is lower than this average.
Day open: ₹ 127.05
Day range: 88.50 - 139.00
Open Interest: 127500 (1.275 L)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 8000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8320.000 as on 30 Fri Oct 1:58pm
Day open: 8195.000 Range: 8176.000 to 8337.000

Option Price: APOLLOHOSP PE 8000 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	93.75	127500	127.05	139.00	88.50
1:57pm	93.75	127500	127.05	139.00	88.50
1:56pm	92.55	127500	127.05	139.00	88.50
1:55pm	94.10	126875	127.05	139.00	88.50
1:53pm	92.95	126875	127.05	139.00	88.50
1:52pm	91.35	126875	127.05	139.00	88.50
1:51pm	93.10	126500	127.05	139.00	88.50
1:50pm	93.10	126500	127.05	139.00	88.50
1:49pm	93.10	126500	127.05	139.00	88.50
1:48pm	93.00	126625	127.05	139.00	88.50

option chart APOLLOHOSP PE 8000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8000 PE PUT today?: Premium of APOLLOHOSP 8000 PE is 131.80 on 29 Oct 2026 PUT opened at 163.40 and traded inside a Low-High range of 121.35-171.75 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8000 PUT PE today?: Open Interest of APOLLOHOSP 8000 PE is 111500 today. This has changed 27750.00 from previous day.
What is underlying price of APOLLOHOSP 8000 PE PUT today?: Underlying price of APOLLOHOSP 8000 PE PUT is 8200.00 today.
What is lot size of APOLLOHOSP 8000 PUT PE today?: Lot size of APOLLOHOSP 8000 PUT PE is 125.00
Is APOLLOHOSP 8000 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8000 PE (PUT) 23 November 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8200.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8600 strike, All CE , All PE

APOLLOHOSP 8000 PUT PE available expiry dates

APOLLOHOSP 23 Nov 2026 expiry APOLLOHOSP 29 Dec 2026 expiry APOLLOHOSP 25 Jan 2027 expiry

APOLLOHOSP 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 131.80 on 29 Oct 2026
PUT opened at 163.40 and traded inside a Low-High range of 121.35-171.75 as on 29 Thu Oct 2026

The underlying equity is trading at 8200.00 which means that PUT of strike 8000 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8000 is 111,500

Munafa analysis APOLLOHOSP 8000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	8200.00	131.80	163.40	171.75	121.35	-19	13,937,500	33.1%
28 Wed Oct	8137.00	163.40	402.00	402.00	160.40	-58	10,468,750	121.1%
27 Tue Oct	7791.50	396.35	336.80	462.25	270.10	23	4,734,375	13.1%
26 Mon Oct	7844.00	321.55	397.00	430.00	319.15	-21	4,187,500	81.1%
23 Fri Oct	7730.00	410.80	435.00	503.25	410.00	-9	2,312,500	8%
22 Thu Oct	7604.50	452.10	525.20	537.75	443.45	-2	2,140,625	3%

Charts for APOLLOHOSP 8000 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis