APOLLOHOSP 8150 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8150 PE is trading at ₹ 96.00 on 3:30pm 04 Thu Jun 2026

Option of APOLLOHOSP 8150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 97.64 - Current price of APOLLOHOSP 8150 PE is lower than this average.
30 minute average: ₹ 103.43 - Current price of APOLLOHOSP 8150 PE is lower than this average.
Hourly average: ₹ 106.86 - Current price of APOLLOHOSP 8150 PE is lower than this average.
Day open: ₹ 109.50
Day range: 95.70 - 115.00
Open Interest: 18125 (18.125 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 8150 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8249.000 as on 04 Thu Jun 3:44pm
Day open: 8270.000 Range: 8225.000 to 8301.500

Option Price: APOLLOHOSP PE 8150 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	96.00	18125	109.50	115.00	95.70
3:29pm	96.00	18125	109.50	115.00	95.70
3:28pm	98.15	18000	109.50	115.00	97.90
3:26pm	98.15	18000	109.50	115.00	97.90
3:25pm	98.15	18000	109.50	115.00	97.90
3:23pm	98.15	18000	109.50	115.00	97.90
3:22pm	97.90	18000	109.50	115.00	97.90
3:21pm	97.95	18000	109.50	115.00	97.95
3:20pm	97.95	18000	109.50	115.00	97.95
3:19pm	97.95	18000	109.50	115.00	97.95

option chart APOLLOHOSP PE 8150 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8150 PE PUT today?: Premium of APOLLOHOSP 8150 PE is 104.50 on 03 Jun 2026 PUT opened at 148.15 and traded inside a Low-High range of 97.95-168.25 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8150 PUT PE today?: Open Interest of APOLLOHOSP 8150 PE is 18750 today. This has changed 7250.00 from previous day.
What is underlying price of APOLLOHOSP 8150 PE PUT today?: Underlying price of APOLLOHOSP 8150 PE PUT is 8290.50 today.
What is lot size of APOLLOHOSP 8150 PUT PE today?: Lot size of APOLLOHOSP 8150 PUT PE is 125.00
Is APOLLOHOSP 8150 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8150 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8249.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8050 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8150 strike, APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8250 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8350 strike, APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8450 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8550 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8650 strike, All CE , All PE

APOLLOHOSP 8150 PUT PE available expiry dates

APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 8150 PE Live prices

Premium of PUT (PE) of strike 8150 is at: 104.50 on 03 Jun 2026
PUT opened at 148.15 and traded inside a Low-High range of 97.95-168.25 as on 03 Wed Jun 2026

The underlying equity is trading at 8249.00 which means that PUT of strike 8150 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8150 is 18,750

Munafa analysis APOLLOHOSP 8150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	8249.00	104.50	148.15	168.25	97.95	-37	2,343,750	63%
02 Tue Jun	8290.50	168.20	230.35	237.90	161.00	-0	1,437,500	-9.8%
01 Mon Jun	8089.50	169.30	146.25	174.00	122.60	27	1,593,750	18.6%
29 Fri May	8108.50	132.70	100.00	140.00	95.35	25	1,343,750	14.7%
27 Wed May	8176.50	106.10	136.65	152.60	103.20	-24	1,171,875	120.6%
26 Tue May	8272.50	140.00	114.40	141.35	114.40	23	531,250	36%

Charts for APOLLOHOSP 8150 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis