APOLLOHOSP 8150 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8150 PE is trading at ₹ 257.40 on 3:30pm 12 Tue May 2026

Option of APOLLOHOSP 8150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 257.36 - Current price of APOLLOHOSP 8150 PE is higher than this average.
30 minute average: ₹ 255.5 - Current price of APOLLOHOSP 8150 PE is higher than this average.
Hourly average: ₹ 254.01 - Current price of APOLLOHOSP 8150 PE is higher than this average.
Day open: ₹ 244.95
Day range: 230.00 - 266.45
Open Interest: 13875 (13.875 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 8150 PE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8022.500 as on 12 Tue May 3:44pm
Day open: 8050.000 Range: 7995.000 to 8078.000

Option Price: APOLLOHOSP PE 8150 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	257.40	13875	244.95	266.45	230.00
3:29pm	257.40	13875	244.95	266.45	230.00
3:27pm	257.35	14000	244.95	266.45	230.00
3:26pm	257.35	14000	244.95	266.45	230.00
3:25pm	257.35	14000	244.95	266.45	230.00
3:24pm	257.35	14000	244.95	266.45	230.00
3:23pm	257.35	14000	244.95	266.45	230.00
3:22pm	257.35	14000	244.95	266.45	230.00
3:21pm	257.35	14000	244.95	266.45	230.00
3:20pm	257.35	14000	244.95	266.45	230.00

option chart APOLLOHOSP PE 8150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8150 PE PUT today?: Premium of APOLLOHOSP 8150 PE is 232.40 on 11 May 2026 PUT opened at 239.00 and traded inside a Low-High range of 207.75-241.55 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8150 PUT PE today?: Open Interest of APOLLOHOSP 8150 PE is 13750 today. This has changed 7500.00 from previous day.
What is underlying price of APOLLOHOSP 8150 PE PUT today?: Underlying price of APOLLOHOSP 8150 PE PUT is 8082.00 today.
What is lot size of APOLLOHOSP 8150 PUT PE today?: Lot size of APOLLOHOSP 8150 PUT PE is 125.00
Is APOLLOHOSP 8150 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8150 PE (PUT) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8022.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7650 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8050 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8150 strike, APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8250 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8350 strike, APOLLOHOSP PE 8400 strike, All CE , All PE

APOLLOHOSP 8150 PUT PE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 8150 PE Live prices

Premium of PUT (PE) of strike 8150 is at: 232.40 on 11 May 2026
PUT opened at 239.00 and traded inside a Low-High range of 207.75-241.55 as on 11 Mon May 2026

The underlying equity is trading at 8022.50 which means that PUT of strike 8150 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8150 is 13,750

Price action analysis of 8150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	8022.50	232.40	239.00	241.55	207.75	7	1,718,750	120%
08 Fri May	8082.00	217.00	239.60	239.60	210.35	-70	781,250	-%
07 Thu May	8097.00	728.05	0.00	0.00	0.00	0	0	-%
06 Wed May	7837.00	728.05	0.00	0.00	0.00	0	0	-%
05 Tue May	7760.50	728.05	0.00	0.00	0.00	0	0	-%
04 Mon May	7772.00	728.05	0.00	0.00	0.00	0	0	-%

Charts for APOLLOHOSP 8150 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis