APOLLOHOSP 8050 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8050 PE is trading at ₹ 66.65 on 3:30pm 04 Thu Jun 2026

Option of APOLLOHOSP 8050 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 67.9 - Current price of APOLLOHOSP 8050 PE is lower than this average.
30 minute average: ₹ 72.87 - Current price of APOLLOHOSP 8050 PE is lower than this average.
Hourly average: ₹ 75.96 - Current price of APOLLOHOSP 8050 PE is lower than this average.
Day open: ₹ 77.30
Day range: 66.65 - 80.00
Open Interest: 11375 (11.375 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 8050 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8249.000 as on 04 Thu Jun 3:44pm
Day open: 8270.000 Range: 8225.000 to 8301.500

Option Price: APOLLOHOSP PE 8050 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.65	11375	77.30	80.00	66.65
3:29pm	66.65	11375	77.30	80.00	66.65
3:28pm	67.65	11500	77.30	80.00	67.65
3:26pm	67.65	11500	77.30	80.00	67.65
3:25pm	67.65	11500	77.30	80.00	67.65
3:23pm	68.55	11500	77.30	80.00	68.55
3:22pm	68.55	11500	77.30	80.00	68.55
3:21pm	68.55	11500	77.30	80.00	68.55
3:20pm	68.55	11500	77.30	80.00	68.55
3:19pm	68.55	11500	77.30	80.00	68.55

option chart APOLLOHOSP PE 8050 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8050 PE PUT today?: Premium of APOLLOHOSP 8050 PE is 74.75 on 03 Jun 2026 PUT opened at 116.20 and traded inside a Low-High range of 70.00-116.20 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8050 PUT PE today?: Open Interest of APOLLOHOSP 8050 PE is 9375 today. This has changed 750.00 from previous day.
What is underlying price of APOLLOHOSP 8050 PE PUT today?: Underlying price of APOLLOHOSP 8050 PE PUT is 8290.50 today.
What is lot size of APOLLOHOSP 8050 PUT PE today?: Lot size of APOLLOHOSP 8050 PUT PE is 125.00
Is APOLLOHOSP 8050 PE PUT ITM or OTM or ATM?: APOLLOHOSP 8050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8050 PE (PUT) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8249.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8050 strike, APOLLOHOSP PE 8100 strike, APOLLOHOSP PE 8150 strike, APOLLOHOSP PE 8200 strike, APOLLOHOSP PE 8250 strike, APOLLOHOSP PE 8300 strike, APOLLOHOSP PE 8350 strike, APOLLOHOSP PE 8400 strike, APOLLOHOSP PE 8450 strike, APOLLOHOSP PE 8500 strike, APOLLOHOSP PE 8550 strike, APOLLOHOSP PE 8600 strike, APOLLOHOSP PE 8650 strike, All CE , All PE

APOLLOHOSP 8050 PUT PE available expiry dates

APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 8050 PE Live prices

Premium of PUT (PE) of strike 8050 is at: 74.75 on 03 Jun 2026
PUT opened at 116.20 and traded inside a Low-High range of 70.00-116.20 as on 03 Wed Jun 2026

The underlying equity is trading at 8249.00 which means that PUT of strike 8050 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 8050 is 9,375

Price action analysis of 8050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	8249.00	74.75	116.20	116.20	70.00	-39	1,171,875	8.7%
02 Tue Jun	8290.50	124.55	169.65	180.00	117.05	53	1,078,125	1.5%
01 Mon Jun	8089.50	81.10	0.00	0.00	0.00	0	1,062,500	0%
29 Fri May	8108.50	81.10	74.40	85.00	69.00	6	1,062,500	15.3%
27 Wed May	8176.50	76.40	114.25	114.25	73.50	-22	921,875	118.5%
26 Tue May	8272.50	98.60	107.00	107.65	93.55	-27	421,875	125%

Charts for APOLLOHOSP 8050 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis