APOLLOHOSP 7750 PE (PUT) 28 April 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7750 PE is trading at ₹ 111.40 on 3:30pm 21 Tue Apr 2026

Option of APOLLOHOSP 7750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 110.34 - Current price of APOLLOHOSP 7750 PE is higher than this average.
30 minute average: ₹ 108.33 - Current price of APOLLOHOSP 7750 PE is higher than this average.
Hourly average: ₹ 110.62 - Current price of APOLLOHOSP 7750 PE is higher than this average.
Day open: ₹ 142.05
Day range: 101.00 - 142.80
Open Interest: 19125 (19.125 K)

Munafa Value: 90 - This score indicates that the option of APOLLOHOSP 7750 PE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7744.000 as on 21 Tue Apr 3:45pm
Day open: 7686.500 Range: 7667.500 to 7765.000

Option Price: APOLLOHOSP PE 7750 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	111.40	19125	142.05	142.80	101.00
3:29pm	111.40	19125	142.05	142.80	101.00
3:28pm	109.35	19125	142.05	142.80	101.00
3:27pm	111.00	19125	142.05	142.80	101.00
3:26pm	111.00	19125	142.05	142.80	101.00
3:25pm	111.00	19125	142.05	142.80	101.00
3:24pm	111.00	19125	142.05	142.80	101.00
3:23pm	109.80	19375	142.05	142.80	101.00
3:22pm	109.80	19375	142.05	142.80	101.00
3:21pm	107.65	19375	142.05	142.80	101.00

option chart APOLLOHOSP PE 7750 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7750 PE PUT today?: Premium of APOLLOHOSP 7750 PE is 108.00 on 21 Apr 2026 PUT opened at 142.05 and traded inside a Low-High range of 101.00-142.80 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7750 PUT PE today?: Open Interest of APOLLOHOSP 7750 PE is 18750 today. This has changed 15625.00 from previous day.
What is underlying price of APOLLOHOSP 7750 PE PUT today?: Underlying price of APOLLOHOSP 7750 PE PUT is 7744.00 today.
What is lot size of APOLLOHOSP 7750 PUT PE today?: Lot size of APOLLOHOSP 7750 PUT PE is 125.00
Is APOLLOHOSP 7750 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7750 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7750 PE (PUT) 28 April 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7744.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7650 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8050 strike, APOLLOHOSP PE 8100 strike, All CE , All PE

APOLLOHOSP 7750 PUT PE available expiry dates

APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry

APOLLOHOSP 7750 PE Live prices

Premium of PUT (PE) of strike 7750 is at: 108.00 on 21 Apr 2026
PUT opened at 142.05 and traded inside a Low-High range of 101.00-142.80 as on 21 Tue Apr 2026

The underlying equity is trading at 7744.00 which means that PUT of strike 7750 is ATM PUT option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7750 is 18,750

Price action analysis of 7750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	7744.00	108.00	142.05	142.80	101.00	-37	2,343,750	500%
20 Mon Apr	7657.00	171.60	136.00	183.00	130.85	13	390,625	127.3%
17 Fri Apr	7699.00	151.80	171.85	171.85	147.00	-67	171,875	450%
16 Thu Apr	7553.00	464.30	0.00	0.00	0.00	0	31,250	0%
15 Wed Apr	7642.00	464.30	0.00	0.00	0.00	0	31,250	0%
13 Mon Apr	7516.50	464.30	0.00	0.00	0.00	0	31,250	0%

Charts for APOLLOHOSP 7750 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis