APOLLOHOSP 7700.00 PE (PUT) 24 February 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7700.00 PE is trading at ₹ 147.65 on 3:30pm 19 Thu Feb 2026

Option of APOLLOHOSP 7700.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 144.96 - Current price of APOLLOHOSP 7700.00 PE is higher than this average.
30 minute average: ₹ 138 - Current price of APOLLOHOSP 7700.00 PE is higher than this average.
Hourly average: ₹ 139.99 - Current price of APOLLOHOSP 7700.00 PE is higher than this average.
Day open: ₹ 113.90
Day range: 98.75 - 147.75
Open Interest: 20375 (20.375 K)

Munafa Value: 90 - This score indicates that the option of APOLLOHOSP 7700.00 PE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7592.500 as on 19 Thu Feb 3:43pm
Day open: 7610.000 Range: 7551.500 to 7649.000

Option Price: APOLLOHOSP PE 7700.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	147.65	20375	113.90	147.75	98.75
3:29pm	147.65	20375	113.90	147.75	98.75
3:28pm	145.80	20375	113.90	147.75	98.75
3:27pm	145.80	20375	113.90	147.75	98.75
3:26pm	145.00	20500	113.90	145.50	98.75
3:25pm	145.00	20500	113.90	145.50	98.75
3:24pm	145.00	20500	113.90	145.50	98.75
3:23pm	142.55	20625	113.90	145.50	98.75
3:22pm	142.55	20625	113.90	145.50	98.75
3:20pm	142.55	20625	113.90	145.50	98.75

option chart APOLLOHOSP PE 7700.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7700.00 PE PUT today?: Premium of APOLLOHOSP 7700.00 PE is 142.25 on 19 Feb 2026 PUT opened at 113.90 and traded inside a Low-High range of 98.75-147.75 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7700.00 PUT PE today?: Open Interest of APOLLOHOSP 7700.00 PE is 20250 today. This has changed -1500.00 from previous day.
What is underlying price of APOLLOHOSP 7700.00 PE PUT today?: Underlying price of APOLLOHOSP 7700.00 PE PUT is 7592.40 today.
What is lot size of APOLLOHOSP 7700.00 PUT PE today?: Lot size of APOLLOHOSP 7700.00 PUT PE is 125.00
Is APOLLOHOSP 7700.00 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7700.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7700.00 PE (PUT) 24 February 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7592.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7650 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, All CE , All PE

APOLLOHOSP 7700.00 PUT PE available expiry dates

APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry

APOLLOHOSP 7700.00 PE Live prices

Premium of PUT (PE) of strike 7700.00 is at: 142.25 on 19 Feb 2026
PUT opened at 113.90 and traded inside a Low-High range of 98.75-147.75 as on 19 Thu Feb 2026

The underlying equity is trading at 7592.50 which means that PUT of strike 7700.00 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7700.00 is 20,250

Price action analysis of 7700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	7592.50	142.25	113.90	147.75	98.75	36	2,531,250	-6.9%
18 Wed Feb	7647.50	104.25	125.50	137.65	91.65	-30	2,718,750	54%
17 Tue Feb	7601.50	149.15	180.00	180.00	140.05	0	1,765,625	-16.9%
16 Mon Feb	7618.00	149.00	219.10	239.75	144.75	-31	2,125,000	1.5%
13 Fri Feb	7542.50	218.20	214.60	235.00	181.00	-2	2,093,750	-47.7%
12 Thu Feb	7539.00	222.65	248.25	297.25	190.00	-6	4,000,000	39.9%

Charts for APOLLOHOSP 7700.00 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis