APOLLOHOSP 7650 PE (PUT) 28 April 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7650 PE is trading at ₹ 61.10 on 10:22am 22 Wed Apr 2026

10 minute average: ₹ 61.41 - Current price of APOLLOHOSP 7650 PE is lower than this average.
30 minute average: ₹ 63.98
Hourly average: ₹ 63.98
Day open: ₹ 65.45
Day range: 56.80 - 68.85
Open Interest: 47875 (47.875 K)

Munafa Value: 40 - This score indicates that the option of APOLLOHOSP 7650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7738.000 as on 22 Wed Apr 10:22am
Day open: 7702.000 Range: 7697.000 to 7752.000

Option Price: APOLLOHOSP PE 7650 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	61.10	47875	65.45	68.85	56.80
10:20am	60.05	47500	65.45	68.85	56.80
10:18am	58.55	47500	65.45	68.85	56.80
10:17am	58.55	47500	65.45	68.85	56.80
10:16am	58.55	47500	65.45	68.85	56.80
10:14am	60.90	47500	65.45	68.85	60.90
10:12am	60.90	47500	65.45	68.85	60.90
10:10am	60.90	47500	65.45	68.85	62.00
10:09am	67.30	47250	65.45	68.85	65.10
10:08am	67.30	47250	65.45	68.85	65.10

option chart APOLLOHOSP PE 7650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7650 PE PUT today?: Premium of APOLLOHOSP 7650 PE is 62.10 on 21 Apr 2026 PUT opened at 103.95 and traded inside a Low-High range of 57.45-110.25 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7650 PUT PE today?: Open Interest of APOLLOHOSP 7650 PE is 47500 today. This has changed 14750.00 from previous day.
What is underlying price of APOLLOHOSP 7650 PE PUT today?: Underlying price of APOLLOHOSP 7650 PE PUT is 7744.00 today.
What is lot size of APOLLOHOSP 7650 PUT PE today?: Lot size of APOLLOHOSP 7650 PUT PE is 125.00
Is APOLLOHOSP 7650 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7650 PE (PUT) 28 April 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7744.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7650 strike, APOLLOHOSP PE 7700 strike, APOLLOHOSP PE 7750 strike, APOLLOHOSP PE 7800 strike, APOLLOHOSP PE 7850 strike, APOLLOHOSP PE 7900 strike, APOLLOHOSP PE 7950 strike, APOLLOHOSP PE 8000 strike, APOLLOHOSP PE 8050 strike, APOLLOHOSP PE 8100 strike, All CE , All PE

APOLLOHOSP 7650 PUT PE available expiry dates

APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry

APOLLOHOSP 7650 PE Live prices

Premium of PUT (PE) of strike 7650 is at: 62.10 on 21 Apr 2026
PUT opened at 103.95 and traded inside a Low-High range of 57.45-110.25 as on 21 Tue Apr 2026

The underlying equity is trading at 7744.00 which means that PUT of strike 7650 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7650 is 47,500

Price action analysis of 7650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	7744.00	62.10	103.95	110.25	57.45	-46	5,937,500	45%
20 Mon Apr	7657.00	116.70	105.40	126.65	81.45	16	4,093,750	35.8%
17 Fri Apr	7699.00	100.40	181.30	181.30	94.35	-45	3,015,625	43%
16 Thu Apr	7553.00	184.85	138.00	212.95	125.00	34	2,109,375	42.1%
15 Wed Apr	7642.00	137.50	173.20	173.20	125.90	-37	1,484,375	251.9%
13 Mon Apr	7516.50	220.85	239.10	241.95	205.95	-3	421,875	-30.8%

Charts for APOLLOHOSP 7650 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis