APOLLOHOSP 7300.00 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7300.00 PE is trading at ₹ 91.65 on 3:30pm 13 Tue Jan 2026

Option of APOLLOHOSP 7300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 90.59 - Current price of APOLLOHOSP 7300.00 PE is higher than this average.
30 minute average: ₹ 89.6 - Current price of APOLLOHOSP 7300.00 PE is higher than this average.
Hourly average: ₹ 95.58 - Current price of APOLLOHOSP 7300.00 PE is lower than this average.
Day open: ₹ 113.55
Day range: 86.45 - 130.00
Open Interest: 105875 (1.059 L)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 7300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7311.500 as on 13 Tue Jan 3:45pm
Day open: 7299.000 Range: 7240.000 to 7321.500

Option Price: APOLLOHOSP PE 7300.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	91.65	105875	113.55	130.00	86.45
3:29pm	91.00	105875	113.55	130.00	86.45
3:27pm	90.15	102500	113.55	130.00	86.45
3:26pm	90.05	102500	113.55	130.00	86.45
3:25pm	90.05	102500	113.55	130.00	86.45
3:24pm	89.65	102500	113.55	130.00	86.45
3:23pm	89.65	102500	113.55	130.00	86.45
3:22pm	91.75	102375	113.55	130.00	86.45
3:21pm	92.00	102375	113.55	130.00	86.45
3:20pm	89.95	102375	113.55	130.00	86.45

option chart APOLLOHOSP PE 7300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7300.00 PE PUT today?: Premium of APOLLOHOSP 7300.00 PE is 89.85 on 13 Jan 2026 PUT opened at 113.55 and traded inside a Low-High range of 86.45-130.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7300.00 PUT PE today?: Open Interest of APOLLOHOSP 7300.00 PE is 106000 today. This has changed -15375.00 from previous day.
What is underlying price of APOLLOHOSP 7300.00 PE PUT today?: Underlying price of APOLLOHOSP 7300.00 PE PUT is 7311.50 today.
What is lot size of APOLLOHOSP 7300.00 PUT PE today?: Lot size of APOLLOHOSP 7300.00 PUT PE is 125.00
Is APOLLOHOSP 7300.00 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7300.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7300.00 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7311.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, APOLLOHOSP PE 7650 strike, All CE , All PE

APOLLOHOSP 7300.00 PUT PE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 7300.00 PE Live prices

Premium of PUT (PE) of strike 7300.00 is at: 89.85 on 13 Jan 2026
PUT opened at 113.55 and traded inside a Low-High range of 86.45-130.00 as on 13 Tue Jan 2026

The underlying equity is trading at 7311.50 which means that PUT of strike 7300.00 is ATM PUT option (at the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7300.00 is 106,000

Munafa analysis APOLLOHOSP 7300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7300.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 7300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	7311.50	89.85	113.55	130.00	86.45	-20	13,250,000	-12.7%
12 Mon Jan	7268.50	113.60	140.00	210.85	104.20	-8	15,171,875	-1.4%
09 Fri Jan	7256.50	123.50	96.00	137.25	71.65	61	15,390,625	19.8%
08 Thu Jan	7364.50	76.50	63.50	90.95	58.00	36	12,843,750	-16.5%
07 Wed Jan	7447.50	56.20	87.75	100.00	52.05	-38	15,390,625	-0.5%
06 Tue Jan	7348.00	92.05	157.30	159.40	87.05	-59	15,468,750	397.5%

Charts for APOLLOHOSP 7300.00 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis