APOLLOHOSP 7300 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7300 PE is trading at ₹ 197.15 on 1:09pm 05 Mon Jan 2026

10 minute average: ₹ 197.15 - Current price of APOLLOHOSP 7300 PE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 200.72 - Current price of APOLLOHOSP 7300 PE is lower than this average. The option is trading downwards. Selling it might be profitable.
Hourly average: ₹ 205.06 - Current price of APOLLOHOSP 7300 PE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 209.95
Day range: 190.00 - 230.90
Open Interest: 25000 (25 K)

Munafa Value: 40 - This score indicates that the option of APOLLOHOSP 7300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7116.500 as on 05 Mon Jan 1:09pm
Day open: 7129.500 Range: 7063.500 to 7134.500

Option Price: APOLLOHOSP PE 7300 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:09pm	197.15	25000	209.95	230.90	190.00
1:08pm	197.15	25000	209.95	230.90	190.00
1:07pm	197.15	25000	209.95	230.90	190.00
1:06pm	197.15	25000	209.95	230.90	190.00
1:04pm	197.15	25000	209.95	230.90	190.00
1:03pm	197.15	25000	209.95	230.90	190.00
1:02pm	197.15	25000	209.95	230.90	190.00
1:01pm	197.15	25000	209.95	230.90	190.00
1:00pm	197.15	25000	209.95	230.90	190.00
12:59pm	197.15	25000	209.95	230.90	190.00

option chart APOLLOHOSP PE 7300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7300 PE PUT today?: Premium of APOLLOHOSP 7300 PE is 199.55 on 02 Jan 2026 PUT opened at 202.00 and traded inside a Low-High range of 175.00-228.75 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7300 PUT PE today?: Open Interest of APOLLOHOSP 7300 PE is 25875 today. This has changed 375.00 from previous day.
What is underlying price of APOLLOHOSP 7300 PE PUT today?: Underlying price of APOLLOHOSP 7300 PE PUT is 7129.50 today.
What is lot size of APOLLOHOSP 7300 PUT PE today?: Lot size of APOLLOHOSP 7300 PUT PE is 125.00
Is APOLLOHOSP 7300 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7300 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7129.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6800 strike, APOLLOHOSP PE 6850 strike, APOLLOHOSP PE 6900 strike, APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, All CE , All PE

APOLLOHOSP 7300 PUT PE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 7300 PE Live prices

Premium of PUT (PE) of strike 7300 is at: 199.55 on 02 Jan 2026
PUT opened at 202.00 and traded inside a Low-High range of 175.00-228.75 as on 02 Fri Jan 2026

The underlying equity is trading at 7129.50 which means that PUT of strike 7300 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7300 is 25,875

Munafa analysis APOLLOHOSP 7300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	7129.50	199.55	202.00	228.75	175.00	-5	3,234,375	1.5%
01 Thu Jan	7111.50	211.80	245.00	245.00	211.60	-21	3,187,500	1%
31 Wed Dec	7042.50	269.75	314.95	315.00	269.75	-13	3,156,250	0.5%
30 Tue Dec	6990.00	312.50	275.00	328.00	259.90	30	3,140,625	39.6%
29 Mon Dec	7084.50	240.00	197.15	244.00	197.15	29	2,250,000	9.1%
26 Fri Dec	7156.00	185.55	175.00	197.50	169.00	2	2,062,500	18.9%

Charts for APOLLOHOSP 7300 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis