APOLLOHOSP 7050 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7050 PE is trading at ₹ 236.05 on 11:41am 22 Thu Jan 2026

10 minute average: ₹ 236.05 - Current price of APOLLOHOSP 7050 PE is higher than this average.
30 minute average: ₹ 236.05 - Current price of APOLLOHOSP 7050 PE is higher than this average.
Hourly average: ₹ 239.98 - Current price of APOLLOHOSP 7050 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 15000 (15 K)

Munafa Value: 60 - This score indicates that the option of APOLLOHOSP 7050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 6820.000 as on 22 Thu Jan 11:43am
Day open: 6878.500 Range: 6814.000 to 6914.500

Option Price: APOLLOHOSP PE 7050 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:41am	236.05	15000	0.00	0.00	0.00
11:40am	236.05	15000	0.00	0.00	0.00
11:39am	236.05	15000	0.00	0.00	0.00
11:37am	236.05	15000	0.00	0.00	0.00
11:35am	236.05	15000	0.00	0.00	0.00
11:33am	236.05	15000	0.00	0.00	0.00
11:32am	236.05	15000	0.00	0.00	0.00
11:31am	236.05	15000	0.00	0.00	0.00
11:30am	236.05	15000	0.00	0.00	0.00
11:29am	236.05	15000	0.00	0.00	0.00

option chart APOLLOHOSP PE 7050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7050 PE PUT today?: Premium of APOLLOHOSP 7050 PE is 236.05 on 21 Jan 2026 PUT opened at 173.45 and traded inside a Low-High range of 149.90-314.25 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7050 PUT PE today?: Open Interest of APOLLOHOSP 7050 PE is 15000 today. This has changed -3875.00 from previous day.
What is underlying price of APOLLOHOSP 7050 PE PUT today?: Underlying price of APOLLOHOSP 7050 PE PUT is 6826.50 today.
What is lot size of APOLLOHOSP 7050 PUT PE today?: Lot size of APOLLOHOSP 7050 PUT PE is 125.00
Is APOLLOHOSP 7050 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7050 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 6826.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6500 strike, APOLLOHOSP PE 6550 strike, APOLLOHOSP PE 6600 strike, APOLLOHOSP PE 6650 strike, APOLLOHOSP PE 6700 strike, APOLLOHOSP PE 6750 strike, APOLLOHOSP PE 6800 strike, APOLLOHOSP PE 6850 strike, APOLLOHOSP PE 6900 strike, APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, All CE , All PE

APOLLOHOSP 7050 PUT PE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 7050 PE Live prices

Premium of PUT (PE) of strike 7050 is at: 236.05 on 21 Jan 2026
PUT opened at 173.45 and traded inside a Low-High range of 149.90-314.25 as on 21 Wed Jan 2026

The underlying equity is trading at 6826.50 which means that PUT of strike 7050 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7050 is 15,000

Munafa analysis APOLLOHOSP 7050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	6826.50	236.05	173.45	314.25	149.90	56	1,875,000	-20.5%
20 Tue Jan	6912.50	150.45	49.10	166.10	49.10	287	2,359,375	-25.6%
19 Mon Jan	7133.00	38.85	23.65	46.55	23.55	60	3,171,875	4.6%
16 Fri Jan	7235.50	24.25	27.55	32.15	20.55	-10	3,031,250	1%
14 Wed Jan	7272.50	27.05	22.00	33.00	20.10	16	3,000,000	-3.5%
13 Tue Jan	7311.50	23.25	31.95	39.15	22.35	-27	3,109,375	-15%

Charts for APOLLOHOSP 7050 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis