Munafa Stock Market Course + Intraday & FNO calls 
APOLLOHOSP 7050 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited
Live Options price premium & chart analysis for APOLLOHOSP 7050 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited
Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE
APOLLOHOSP 7050 PE Live prices
Spot price of APOLLOHOSP: 7042.500 as on 31 Wed Dec 3:44pm
Day open: 6990.000 Range: 6955.000 to 7053.500
Option Price: APOLLOHOSP PE 7050 2026-01-27 on 31 Wed Dec 2025
APOLLOHOSP 7050 PE is trading at 103.80 on 3:30pm 31 Wed Dec 2025
Lot size of APOLLOHOSP is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 103.80 | 19250 | 136.70 | 143.15 | 102.35 |
| 3:28pm | 104.05 | 19250 | 136.70 | 143.15 | 102.35 |
| 3:26pm | 104.05 | 19250 | 136.70 | 143.15 | 102.35 |
| 3:25pm | 102.35 | 19250 | 136.70 | 143.15 | 102.35 |
| 3:24pm | 102.35 | 19250 | 136.70 | 143.15 | 102.35 |
| 3:22pm | 102.35 | 19250 | 136.70 | 143.15 | 102.35 |
| 3:21pm | 102.35 | 19250 | 136.70 | 143.15 | 102.35 |
| 3:20pm | 102.35 | 19750 | 136.70 | 143.15 | 102.35 |
| 3:18pm | 104.10 | 19750 | 136.70 | 143.15 | 102.75 |
| 3:17pm | 104.10 | 19750 | 136.70 | 143.15 | 102.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APOLLOHOSP 7050 PE PUT today?
- Premium of APOLLOHOSP 7050 PE is 104.60 on 31 Dec 2025 PUT opened at 136.70 and traded inside a Low-High range of 102.35-143.15 today. Please click here table for more current prices.
- What is open interest of APOLLOHOSP 7050 PUT PE today?
- Open Interest of APOLLOHOSP 7050 PE is 19250 today. This has changed 15875.00 from previous day.
- What is underlying price of APOLLOHOSP 7050 PE PUT today?
- Underlying price of APOLLOHOSP 7050 PE PUT is 7042.50 today.
- What is lot size of APOLLOHOSP 7050 PUT PE today?
- Lot size of APOLLOHOSP 7050 PUT PE is 125.00
- Is APOLLOHOSP 7050 PE PUT ITM or OTM or ATM?
- APOLLOHOSP 7050 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7042.50
APOLLOHOSP PUT PE available options strikes
PE 6700, PE 6750, PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, All CE , All PE
APOLLOHOSP 7050 PUT PE available expiry dates
Premium of APOLLOHOSP 7050 PUT PE January 27 2026
APOLLOHOSP 7050 PE Live prices Premium of PUT (PE) of strike 7050 is at: 104.60 on 31 Dec 2025
PUT opened at 136.70 and traded inside a Low-High range of 102.35-143.15
as on 31 Wed Dec 2025
The underlying equity is trading at 7042.50 which means that PUT of strike 7050 is ATM PUT option (at the money)
Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125
Total Open Interest for PUT (PE) of strike 7050 is 19,250
Munafa analysis APOLLOHOSP 7050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 7050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 7050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 7042.50 | 104.60 | 136.70 | 143.15 | 102.35 | -26 | 2,406,250 | 470.4% |
| 30 Tue Dec | 6990.00 | 142.00 | 133.00 | 162.20 | 106.65 | -20 | 421,875 | 125% |
| 29 Mon Dec | 7084.50 | 179.70 | 0.00 | 0.00 | 0.00 | 0 | 187,500 | 0% |
| 26 Fri Dec | 7156.00 | 179.70 | 0.00 | 0.00 | 0.00 | 0 | 187,500 | 0% |
| 24 Wed Dec | 7172.00 | 179.70 | 0.00 | 0.00 | 0.00 | 0 | 187,500 | 0% |
| 23 Tue Dec | 7073.50 | 179.70 | 0.00 | 0.00 | 0.00 | 0 | 187,500 | 0% |
Charts for APOLLOHOSP 7050 PUT PE options for Apollo Hospitals Enterprise Limited
Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOHOSP further analysis
APOLLOHOSP 7050 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited
These are APOLLOHOSP 7050 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APOLLOHOSP 7050 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
