APOLLOHOSP 6800.00 PE (PUT) 24 February 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 6800.00 PE is trading at ₹ 43.80 on 3:30pm 10 Tue Feb 2026

Option of APOLLOHOSP 6800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.33 - Current price of APOLLOHOSP 6800.00 PE is lower than this average.
30 minute average: ₹ 43.35 - Current price of APOLLOHOSP 6800.00 PE is higher than this average.
Hourly average: ₹ 45.61 - Current price of APOLLOHOSP 6800.00 PE is lower than this average.
Day open: ₹ 36.00
Day range: 30.45 - 49.15
Open Interest: 115500 (1.155 L)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 6800.00 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7219.000 as on 10 Tue Feb 3:45pm
Day open: 7250.000 Range: 7185.000 to 7280.500

Option Price: APOLLOHOSP PE 6800.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.80	115500	36.00	49.15	30.45
3:28pm	44.65	115500	36.00	49.15	30.45
3:27pm	44.65	115500	36.00	49.15	30.45
3:26pm	45.55	115250	36.00	49.15	30.45
3:25pm	44.00	115250	36.00	49.15	30.45
3:23pm	46.00	120250	36.00	49.15	30.45
3:21pm	45.90	120250	36.00	49.15	30.45
3:19pm	43.00	120000	36.00	49.15	30.45
3:18pm	43.45	119250	36.00	49.15	30.45
3:16pm	42.30	119250	36.00	49.15	30.45

option chart APOLLOHOSP PE 6800.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 6800.00 PE PUT today?: Premium of APOLLOHOSP 6800.00 PE is 44.00 on 10 Feb 2026 PUT opened at 36.00 and traded inside a Low-High range of 30.45-49.15 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 6800.00 PUT PE today?: Open Interest of APOLLOHOSP 6800.00 PE is 116000 today. This has changed 9250.00 from previous day.
What is underlying price of APOLLOHOSP 6800.00 PE PUT today?: Underlying price of APOLLOHOSP 6800.00 PE PUT is 7219.05 today.
What is lot size of APOLLOHOSP 6800.00 PUT PE today?: Lot size of APOLLOHOSP 6800.00 PUT PE is 125.00
Is APOLLOHOSP 6800.00 PE PUT ITM or OTM or ATM?: APOLLOHOSP 6800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 6800.00 PE (PUT) 24 February 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7219.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6900 strike, APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, All CE , All PE

APOLLOHOSP 6800.00 PUT PE available expiry dates

APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry

APOLLOHOSP 6800.00 PE Live prices

Premium of PUT (PE) of strike 6800.00 is at: 44.00 on 10 Feb 2026
PUT opened at 36.00 and traded inside a Low-High range of 30.45-49.15 as on 10 Tue Feb 2026

The underlying equity is trading at 7219.00 which means that PUT of strike 6800.00 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 6800.00 is 116,000

Price action analysis of 6800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	7219.00	44.00	36.00	49.15	30.45	13	14,500,000	8.7%
09 Mon Feb	7211.00	38.65	37.40	45.70	29.75	-19	13,343,750	-1.5%
06 Fri Feb	7152.50	48.30	63.75	91.35	45.40	-17	13,546,875	-4.3%
05 Thu Feb	7122.00	58.30	66.00	76.00	54.25	-6	14,156,250	6%
04 Wed Feb	7116.00	62.40	65.95	73.45	54.70	-3	13,359,375	-0.1%
03 Tue Feb	7088.50	64.50	70.05	82.80	52.90	-46	13,375,000	-8.5%

Charts for APOLLOHOSP 6800.00 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis