APOLLOHOSP 6500 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 6500 PE is trading at ₹ 0.75 on 3:08pm 22 Thu Jan 2026

10 minute average: ₹ 0.75 - Current price of APOLLOHOSP 6500 PE is higher than this average.
30 minute average: ₹ 0.75 - Current price of APOLLOHOSP 6500 PE is higher than this average.
Hourly average: ₹ 0.8 - Current price of APOLLOHOSP 6500 PE is lower than this average.
Day open: ₹ 1.90
Day range: 0.55 - 3.10
Open Interest: 85375 (85.375 K)

Munafa Value: 60 - This score indicates that the option of APOLLOHOSP 6500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 6803.500 as on 22 Thu Jan 3:09pm
Day open: 6878.500 Range: 6780.500 to 6914.500

Option Price: APOLLOHOSP PE 6500 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	0.75	85375	1.90	3.10	0.55
3:07pm	0.75	85375	1.90	3.10	0.55
3:06pm	0.75	85375	1.90	3.10	0.55
3:05pm	0.75	85375	1.90	3.10	0.55
3:04pm	0.75	85375	1.90	3.10	0.55
3:03pm	0.75	85375	1.90	3.10	0.55
3:02pm	0.75	85375	1.90	3.10	0.55
3:01pm	0.75	85375	1.90	3.10	0.55
3:00pm	0.75	85375	1.90	3.10	0.55
2:59pm	0.75	85375	1.90	3.10	0.55

option chart APOLLOHOSP PE 6500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 6500 PE PUT today?: Premium of APOLLOHOSP 6500 PE is 3.30 on 21 Jan 2026 PUT opened at 2.50 and traded inside a Low-High range of 1.80-13.65 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 6500 PUT PE today?: Open Interest of APOLLOHOSP 6500 PE is 86750 today. This has changed -10625.00 from previous day.
What is underlying price of APOLLOHOSP 6500 PE PUT today?: Underlying price of APOLLOHOSP 6500 PE PUT is 6826.50 today.
What is lot size of APOLLOHOSP 6500 PUT PE today?: Lot size of APOLLOHOSP 6500 PUT PE is 125.00
Is APOLLOHOSP 6500 PE PUT ITM or OTM or ATM?: APOLLOHOSP 6500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 6500 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 6826.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6500 strike, APOLLOHOSP PE 6550 strike, APOLLOHOSP PE 6600 strike, APOLLOHOSP PE 6650 strike, APOLLOHOSP PE 6700 strike, APOLLOHOSP PE 6750 strike, APOLLOHOSP PE 6800 strike, APOLLOHOSP PE 6850 strike, APOLLOHOSP PE 6900 strike, APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, All CE , All PE

APOLLOHOSP 6500 PUT PE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 6500 PE Live prices

Premium of PUT (PE) of strike 6500 is at: 3.30 on 21 Jan 2026
PUT opened at 2.50 and traded inside a Low-High range of 1.80-13.65 as on 21 Wed Jan 2026

The underlying equity is trading at 6826.50 which means that PUT of strike 6500 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 6500 is 86,750

Munafa analysis APOLLOHOSP 6500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	6826.50	3.30	2.50	13.65	1.80	40	10,843,750	-10.9%
20 Tue Jan	6912.50	2.35	2.00	2.85	1.00	113	12,171,875	0.3%
19 Mon Jan	7133.00	1.10	2.00	2.60	0.90	-58	12,140,625	0%
16 Fri Jan	7235.50	2.65	2.30	2.65	1.40	-10	12,140,625	0%
14 Wed Jan	7272.50	2.95	2.15	2.95	1.35	37	12,140,625	0%
13 Tue Jan	7311.50	2.15	1.50	3.25	1.50	43	12,140,625	0%

Charts for APOLLOHOSP 6500 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis