APOLLOHOSP 6500 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 6500 PE is trading at ₹ 2.30 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 2.43 - Current price of APOLLOHOSP 6500 PE is lower than this average.
30 minute average: ₹ 2.37
Hourly average: ₹ 2.37
Day open: ₹ 2.00
Day range: 1.00 - 2.85
Open Interest: 97500 (97.5 K)

Munafa Value: 40 - This score indicates that the option of APOLLOHOSP 6500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 6912.500 as on 20 Tue Jan 3:45pm
Day open: 7129.000 Range: 6885.000 to 7129.000

Option Price: APOLLOHOSP PE 6500 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.30	97500	2.00	2.85	1.00
3:29pm	2.30	97500	2.00	2.85	1.00
3:27pm	2.60	97375	2.00	2.85	1.00
3:26pm	2.60	97375	2.00	2.85	1.00
3:24pm	2.60	97375	2.00	2.85	1.00
3:23pm	2.60	97375	2.00	2.85	1.00
3:22pm	2.35	97375	2.00	2.50	1.00
3:21pm	2.35	97375	2.00	2.50	1.00
3:20pm	2.35	97375	2.00	2.50	1.00
3:15pm	2.20	97375	2.00	2.50	1.00

option chart APOLLOHOSP PE 6500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 6500 PE PUT today?: Premium of APOLLOHOSP 6500 PE is 2.35 on 20 Jan 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.00-2.85 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 6500 PUT PE today?: Open Interest of APOLLOHOSP 6500 PE is 97375 today. This has changed 250.00 from previous day.
What is underlying price of APOLLOHOSP 6500 PE PUT today?: Underlying price of APOLLOHOSP 6500 PE PUT is 6912.25 today.
What is lot size of APOLLOHOSP 6500 PUT PE today?: Lot size of APOLLOHOSP 6500 PUT PE is 125.00
Is APOLLOHOSP 6500 PE PUT ITM or OTM or ATM?: APOLLOHOSP 6500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 6500 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 6912.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6600 strike, APOLLOHOSP PE 6650 strike, APOLLOHOSP PE 6700 strike, APOLLOHOSP PE 6750 strike, APOLLOHOSP PE 6800 strike, APOLLOHOSP PE 6850 strike, APOLLOHOSP PE 6900 strike, APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, All CE , All PE

APOLLOHOSP 6500 PUT PE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 6500 PE Live prices

Premium of PUT (PE) of strike 6500 is at: 2.35 on 20 Jan 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.00-2.85 as on 20 Tue Jan 2026

The underlying equity is trading at 6912.50 which means that PUT of strike 6500 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 6500 is 97,375

Price action analysis of 6500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	6912.50	2.35	2.00	2.85	1.00	113	12,171,875	0.3%
19 Mon Jan	7133.00	1.10	2.00	2.60	0.90	-58	12,140,625	0%
16 Fri Jan	7235.50	2.65	2.30	2.65	1.40	-10	12,140,625	0%
14 Wed Jan	7272.50	2.95	2.15	2.95	1.35	37	12,140,625	0%
13 Tue Jan	7311.50	2.15	1.50	3.25	1.50	43	12,140,625	0%
12 Mon Jan	7268.50	1.50	3.75	4.50	1.25	-18	12,140,625	-0.1%

Charts for APOLLOHOSP 6500 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis