APOLLOHOSP 8900.00 CE (CALL) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8900.00 CE is trading at ₹ 152.20 on 3:40pm 26 Wed Aug 2026

Option of APOLLOHOSP 8900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 150.95 - Current price of APOLLOHOSP 8900.00 CE is higher than this average.
30 minute average: ₹ 153.07 - Current price of APOLLOHOSP 8900.00 CE is lower than this average.
Hourly average: ₹ 159.08 - Current price of APOLLOHOSP 8900.00 CE is lower than this average.
Day open: ₹ 149.05
Day range: 148.40 - 183.30
Open Interest: 40250 (40.25 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 8900.00 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8766.500 as on 26 Wed Aug 3:44pm
Day open: 8844.500 Range: 8763.500 to 8868.000

Option Price: APOLLOHOSP CE 8900.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	152.20	40250	149.05	183.30	148.40
3:39pm	152.20	40250	149.05	183.30	148.40
3:38pm	150.00	40875	149.05	183.30	149.05
3:37pm	149.10	41000	149.05	183.30	149.05
3:36pm	149.10	41000	149.05	183.30	149.05
3:34pm	150.30	41000	149.05	183.30	149.05
3:33pm	150.30	41000	149.05	183.30	149.05
3:32pm	150.40	41000	149.05	183.30	149.05
3:31pm	151.15	40875	149.05	183.30	149.05
3:30pm	154.75	40875	149.05	183.30	149.05

option chart APOLLOHOSP CE 8900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8900.00 CE CALL today?: Premium of APOLLOHOSP 8900.00 CE is 184.10 on 25 Aug 2026 CALL opened at 120.95 and traded inside a Low-High range of 107.50-190.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8900.00 CALL CE today?: Open Interest of APOLLOHOSP 8900.00 CE is 24125 today. This has changed 4875.00 from previous day.
What is underlying price of APOLLOHOSP 8900.00 CE CALL today?: Underlying price of APOLLOHOSP 8900.00 CE CALL is 8888.94 today.
What is lot size of APOLLOHOSP 8900.00 CALL CE today?: Lot size of APOLLOHOSP 8900.00 CALL CE is 125.00
Is APOLLOHOSP 8900.00 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8900.00 CE (CALL) 29 September 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8766.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8900 strike, APOLLOHOSP CE 9000 strike, APOLLOHOSP CE 9100 strike, APOLLOHOSP CE 9200 strike, All CE , All PE

APOLLOHOSP 8900.00 CALL CE available expiry dates

APOLLOHOSP 29 Sep 2026 expiry APOLLOHOSP 27 Oct 2026 expiry

APOLLOHOSP 8900.00 CE Live prices

Premium of CALL (CE) of strike 8900.00 is at: 184.10 on 25 Aug 2026
CALL opened at 120.95 and traded inside a Low-High range of 107.50-190.00 as on 25 Tue Aug 2026

The underlying equity is trading at 8766.50 which means that CALL of strike 8900.00 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8900.00 is 24,125

Price action analysis of 8900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	8766.50	184.10	120.95	190.00	107.50	52	3,015,625	25.3%
24 Mon Aug	8889.00	120.80	130.60	136.30	112.60	-6	2,406,250	1.3%
21 Fri Aug	8702.00	129.65	140.00	140.00	126.65	-18	2,375,000	442.9%
20 Thu Aug	8693.00	159.75	172.00	172.00	145.00	-3	437,500	211.1%
19 Wed Aug	8735.00	165.00	199.00	199.00	165.00	-22	140,625	12.5%
18 Tue Aug	8750.00	213.00	229.00	229.00	211.00	44	125,000	300%

Charts for APOLLOHOSP 8900.00 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis