APOLLOHOSP 8800 CE (CALL) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8800 CE is trading at ₹ 44.60 on 3:07pm 03 Wed Jun 2026

Option of APOLLOHOSP 8800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.99 - Current price of APOLLOHOSP 8800 CE is lower than this average.
30 minute average: ₹ 46.12 - Current price of APOLLOHOSP 8800 CE is lower than this average.
Hourly average: ₹ 46.12
Day open: ₹ 18.05
Day range: 18.00 - 48.60
Open Interest: 82375 (82.375 K)

Munafa Value: 20 - This score indicates that the option of APOLLOHOSP 8800 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8249.000 as on 04 Thu Jun 3:44pm
Day open: 8270.000 Range: 8225.000 to 8301.500

Option Price: APOLLOHOSP CE 8800 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	44.60	82375	18.05	48.60	18.00
3:06pm	43.00	82375	18.05	48.60	18.00
2:56pm	46.55	82250	18.05	48.60	18.00
2:55pm	46.35	82250	18.05	48.60	18.00
2:54pm	46.10	82250	18.05	48.60	18.00
2:52pm	47.00	82000	18.05	48.60	18.00
2:49pm	46.65	82000	18.05	48.60	18.00
2:47pm	46.20	82000	18.05	48.60	18.00
2:46pm	46.15	82125	18.05	48.60	18.00
2:44pm	47.25	82375	18.05	48.60	18.00

option chart APOLLOHOSP CE 8800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8800 CE CALL today?: Premium of APOLLOHOSP 8800 CE is 42.85 on 03 Jun 2026 CALL opened at 18.05 and traded inside a Low-High range of 18.00-48.60 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8800 CALL CE today?: Open Interest of APOLLOHOSP 8800 CE is 82000 today. This has changed 10875.00 from previous day.
What is underlying price of APOLLOHOSP 8800 CE CALL today?: Underlying price of APOLLOHOSP 8800 CE CALL is 8290.50 today.
What is lot size of APOLLOHOSP 8800 CALL CE today?: Lot size of APOLLOHOSP 8800 CALL CE is 125.00
Is APOLLOHOSP 8800 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8800 CE (CALL) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8249.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8250 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8350 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8450 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8550 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8650 strike, All CE , All PE

APOLLOHOSP 8800 CALL CE available expiry dates

APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 8800 CE Live prices

Premium of CALL (CE) of strike 8800 is at: 42.85 on 03 Jun 2026
CALL opened at 18.05 and traded inside a Low-High range of 18.00-48.60 as on 03 Wed Jun 2026

The underlying equity is trading at 8249.00 which means that CALL of strike 8800 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8800 is 82,000

Price action analysis of 8800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	8249.00	42.85	18.05	48.60	18.00	102	10,250,000	15.3%
02 Tue Jun	8290.50	21.15	16.00	22.00	10.35	-2	8,890,625	139.1%
01 Mon Jun	8089.50	21.65	43.65	43.65	20.10	-44	3,718,750	-36.2%
29 Fri May	8108.50	39.30	51.40	60.50	35.10	-18	5,828,125	18.4%
27 Wed May	8176.50	48.45	51.70	53.50	32.80	-6	4,921,875	-13.2%
26 Tue May	8272.50	51.70	78.60	79.00	48.50	-42	5,671,875	16.7%

Charts for APOLLOHOSP 8800 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis