APOLLOHOSP 8650.00 CE (CALL) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8650.00 CE is trading at ₹ 43.85 on 2:39pm 01 Mon Jun 2026

Option of APOLLOHOSP 8650.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.73 - Current price of APOLLOHOSP 8650.00 CE is lower than this average.
30 minute average: ₹ 47.87 - Current price of APOLLOHOSP 8650.00 CE is lower than this average.
Hourly average: ₹ 52.34 - Current price of APOLLOHOSP 8650.00 CE is lower than this average.
Day open: ₹ 50.00
Day range: 42.50 - 56.90
Open Interest: 5750 (5.75 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 8650.00 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8089.500 as on 02 Tue Jun 3:44pm
Day open: 7816.000 Range: 7816.000 to 8120.000

Option Price: APOLLOHOSP CE 8650.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:39pm	43.85	5750	50.00	56.90	42.50
1:50pm	49.25	4750	50.00	56.90	46.15
1:48pm	49.25	4750	50.00	56.90	46.15
1:47pm	49.25	4750	50.00	56.90	46.15
1:46pm	49.25	4750	50.00	56.90	46.15
1:45pm	49.25	4750	50.00	56.90	46.15
1:44pm	49.25	4750	50.00	56.90	46.15
1:43pm	49.25	4750	50.00	56.90	46.15
1:42pm	49.25	4750	50.00	56.90	46.15
1:40pm	49.45	4500	50.00	56.90	46.15

option chart APOLLOHOSP CE 8650.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8650.00 CE CALL today?: Premium of APOLLOHOSP 8650.00 CE is 38.65 on 02 Jun 2026 CALL opened at 30.35 and traded inside a Low-High range of 26.70-39.55 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8650.00 CALL CE today?: Open Interest of APOLLOHOSP 8650.00 CE is 8375 today. This has changed 875.00 from previous day.
What is underlying price of APOLLOHOSP 8650.00 CE CALL today?: Underlying price of APOLLOHOSP 8650.00 CE CALL is 8089.50 today.
What is lot size of APOLLOHOSP 8650.00 CALL CE today?: Lot size of APOLLOHOSP 8650.00 CALL CE is 125.00
Is APOLLOHOSP 8650.00 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8650.00 CE (CALL) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8089.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8250 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8350 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8450 strike, All CE , All PE

APOLLOHOSP 8650.00 CALL CE available expiry dates

APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 8650.00 CE Live prices

Premium of CALL (CE) of strike 8650.00 is at: 38.65 on 02 Jun 2026
CALL opened at 30.35 and traded inside a Low-High range of 26.70-39.55 as on 02 Tue Jun 2026

The underlying equity is trading at 8089.50 which means that CALL of strike 8650.00 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8650.00 is 8,375

Price action analysis of 8650.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	8089.50	38.65	30.35	39.55	26.70	1	1,046,875	11.7%
01 Mon Jun	8108.50	38.10	50.00	56.90	38.00	-42	937,500	130.8%
29 Fri May	8176.50	65.75	84.45	95.95	65.75	-17	406,250	116.7%
27 Wed May	8272.50	79.45	71.70	87.50	71.30	-23	187,500	500%
26 Tue May	8258.50	103.55	0.00	0.00	0.00	0	31,250	0%
25 Mon May	8404.00	103.55	0.00	0.00	0.00	0	31,250	0%

Charts for APOLLOHOSP 8650.00 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis