APOLLOHOSP 8650 CE (CALL) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8650 CE is trading at ₹ 87.70 on 3:30pm 12 Fri Jun 2026

Option of APOLLOHOSP 8650 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 88.47 - Current price of APOLLOHOSP 8650 CE is lower than this average.
30 minute average: ₹ 91.21 - Current price of APOLLOHOSP 8650 CE is lower than this average.
Hourly average: ₹ 92.31 - Current price of APOLLOHOSP 8650 CE is lower than this average.
Day open: ₹ 103.00
Day range: 73.60 - 108.00
Open Interest: 29250 (29.25 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 8650 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8498.000 as on 12 Fri Jun 3:45pm
Day open: 8535.000 Range: 8440.000 to 8558.000

Option Price: APOLLOHOSP CE 8650 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	87.70	29250	103.00	108.00	73.60
3:29pm	87.70	29250	103.00	108.00	73.60
3:27pm	86.65	29375	103.00	108.00	73.60
3:26pm	86.65	29375	103.00	108.00	73.60
3:25pm	86.65	29375	103.00	108.00	73.60
3:24pm	86.65	29375	103.00	108.00	73.60
3:23pm	86.65	29375	103.00	108.00	73.60
3:22pm	92.00	29250	103.00	108.00	73.60
3:21pm	92.00	29250	103.00	108.00	73.60
3:19pm	92.00	29250	103.00	108.00	73.60

option chart APOLLOHOSP CE 8650 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8650 CE CALL today?: Premium of APOLLOHOSP 8650 CE is 90.45 on 12 Jun 2026 CALL opened at 103.00 and traded inside a Low-High range of 73.60-108.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8650 CALL CE today?: Open Interest of APOLLOHOSP 8650 CE is 29250 today. This has changed 2750.00 from previous day.
What is underlying price of APOLLOHOSP 8650 CE CALL today?: Underlying price of APOLLOHOSP 8650 CE CALL is 8498.00 today.
What is lot size of APOLLOHOSP 8650 CALL CE today?: Lot size of APOLLOHOSP 8650 CALL CE is 125.00
Is APOLLOHOSP 8650 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8650 CE (CALL) 30 June 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8498.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8250 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8350 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8450 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8550 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8650 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8750 strike, APOLLOHOSP CE 8800 strike, APOLLOHOSP CE 8850 strike, APOLLOHOSP CE 8900 strike, All CE , All PE

APOLLOHOSP 8650 CALL CE available expiry dates

APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry APOLLOHOSP 25 Aug 2026 expiry

APOLLOHOSP 8650 CE Live prices

Premium of CALL (CE) of strike 8650 is at: 90.45 on 12 Jun 2026
CALL opened at 103.00 and traded inside a Low-High range of 73.60-108.00 as on 12 Fri Jun 2026

The underlying equity is trading at 8498.00 which means that CALL of strike 8650 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8650 is 29,250

Munafa analysis APOLLOHOSP 8650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	8498.00	90.45	103.00	108.00	73.60	-4	3,656,250	10.4%
11 Thu Jun	8493.00	94.70	104.95	112.35	78.05	-3	3,312,500	-20.6%
10 Wed Jun	8488.50	98.45	110.00	158.35	95.60	-15	4,171,875	86.7%
09 Tue Jun	8524.00	115.95	82.15	123.90	79.80	61	2,234,375	24.3%
08 Mon Jun	8358.50	72.00	60.00	120.00	60.00	17	1,796,875	33.7%
05 Fri Jun	8304.50	61.35	70.00	80.00	56.35	-2	1,343,750	7.5%

Charts for APOLLOHOSP 8650 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis