APOLLOHOSP 8200 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8200 CE is trading at ₹ on 3:47pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 8200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7235.500 as on 16 Fri Jan 3:45pm
Day open: 6950.000 Range: 6950.000 to 7299.000

Option Price: APOLLOHOSP CE 8200 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP CE 8200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8200 CE CALL today?: Premium of APOLLOHOSP 8200 CE is 2.70 on 16 Jan 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.70-3.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8200 CALL CE today?: Open Interest of APOLLOHOSP 8200 CE is 11250 today. This has changed -625.00 from previous day.
What is underlying price of APOLLOHOSP 8200 CE CALL today?: Underlying price of APOLLOHOSP 8200 CE CALL is 7235.50 today.
What is lot size of APOLLOHOSP 8200 CALL CE today?: Lot size of APOLLOHOSP 8200 CALL CE is 125.00
Is APOLLOHOSP 8200 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8200 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7235.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 6900 strike, APOLLOHOSP CE 6950 strike, APOLLOHOSP CE 7000 strike, APOLLOHOSP CE 7050 strike, APOLLOHOSP CE 7100 strike, APOLLOHOSP CE 7150 strike, APOLLOHOSP CE 7200 strike, APOLLOHOSP CE 7250 strike, APOLLOHOSP CE 7300 strike, APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, All CE , All PE

APOLLOHOSP 8200 CALL CE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 2.70 on 16 Jan 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.70-3.00 as on 16 Fri Jan 2026

The underlying equity is trading at 7235.50 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8200 is 11,250

Munafa analysis APOLLOHOSP 8200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	7235.50	2.70	3.00	3.00	2.70	-32	1,406,250	-5.3%
14 Wed Jan	7272.50	4.00	3.55	4.70	3.55	-12	1,484,375	17.3%
13 Tue Jan	7311.50	4.55	4.40	4.65	4.40	-7	1,265,625	1.3%
12 Mon Jan	7268.50	4.90	3.45	4.90	2.35	42	1,250,000	-20%
09 Fri Jan	7256.50	3.45	3.75	4.10	3.45	-25	1,562,500	-9.1%
08 Thu Jan	7364.50	4.65	7.30	7.30	4.10	-29	1,718,750	-5.2%

Charts for APOLLOHOSP 8200 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis