APOLLOHOSP 8050 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8050 CE is trading at ₹ 93.35 on 3:30pm 05 Tue May 2026

Option of APOLLOHOSP 8050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 93.35 - Current price of APOLLOHOSP 8050 CE is higher than this average.
30 minute average: ₹ 93.01 - Current price of APOLLOHOSP 8050 CE is higher than this average.
Hourly average: ₹ 93.37 - Current price of APOLLOHOSP 8050 CE is lower than this average.
Day open: ₹ 88.90
Day range: 80.15 - 93.40
Open Interest: 4750 (4.75 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 8050 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7772.000 as on 05 Tue May 3:45pm
Day open: 7724.500 Range: 7678.000 to 7780.500

Option Price: APOLLOHOSP CE 8050 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.35	4750	88.90	93.40	80.15
3:29pm	93.35	4750	88.90	93.40	80.15
3:28pm	93.35	4750	88.90	93.40	80.15
3:27pm	93.35	4750	88.90	93.40	80.15
3:26pm	93.35	4750	88.90	93.40	80.15
3:25pm	93.35	4750	88.90	93.40	80.15
3:24pm	93.35	4750	88.90	93.40	80.15
3:23pm	93.35	4750	88.90	93.40	80.15
3:22pm	93.35	4750	88.90	93.40	80.15
3:21pm	93.35	4750	88.90	93.40	80.15

option chart APOLLOHOSP CE 8050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8050 CE CALL today?: Premium of APOLLOHOSP 8050 CE is 93.40 on 05 May 2026 CALL opened at 88.90 and traded inside a Low-High range of 80.15-93.40 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8050 CALL CE today?: Open Interest of APOLLOHOSP 8050 CE is 4875 today. This has changed 3250.00 from previous day.
What is underlying price of APOLLOHOSP 8050 CE CALL today?: Underlying price of APOLLOHOSP 8050 CE CALL is 7772.00 today.
What is lot size of APOLLOHOSP 8050 CALL CE today?: Lot size of APOLLOHOSP 8050 CALL CE is 125.00
Is APOLLOHOSP 8050 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8050 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7772.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, APOLLOHOSP CE 7850 strike, APOLLOHOSP CE 7900 strike, APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, All CE , All PE

APOLLOHOSP 8050 CALL CE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 8050 CE Live prices

Premium of CALL (CE) of strike 8050 is at: 93.40 on 05 May 2026
CALL opened at 88.90 and traded inside a Low-High range of 80.15-93.40 as on 05 Tue May 2026

The underlying equity is trading at 7772.00 which means that CALL of strike 8050 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8050 is 4,875

Price action analysis of 8050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	7772.00	93.40	88.90	93.40	80.15	16	609,375	200%
04 Mon May	7737.50	80.45	0.00	0.00	0.00	0	203,125	0%
30 Thu Apr	7636.50	80.45	65.65	82.90	65.65	-21	203,125	0%
29 Wed Apr	7709.00	102.15	131.15	131.15	99.80	-20	203,125	160%
28 Tue Apr	7753.00	128.10	149.00	149.00	122.00	18	78,125	-%
27 Mon Apr	7825.00	107.85	0.00	0.00	0.00	0	0	-%

Charts for APOLLOHOSP 8050 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis