APOLLOHOSP 8000 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Live Options price premium & chart analysis for APOLLOHOSP 8000 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

APOLLOHOSP 8000 CE Live prices

Spot price of APOLLOHOSP: 7111.500 as on 01 Thu Jan 3:44pm
Day open: 7063.000 Range: 7023.500 to 7125.000

Option Price: APOLLOHOSP CE 8000 2026-01-27 on 02 Fri Jan 2026

APOLLOHOSP 8000 CE is trading at on 1:38am 02 Fri Jan 2026

Lot size of APOLLOHOSP is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP CE 8000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8000 CE CALL today?: Premium of APOLLOHOSP 8000 CE is 3.90 on 01 Jan 2026 CALL opened at 4.00 and traded inside a Low-High range of 3.75-4.95 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8000 CALL CE today?: Open Interest of APOLLOHOSP 8000 CE is 55500 today. This has changed 0.00 from previous day.
What is underlying price of APOLLOHOSP 8000 CE CALL today?: Underlying price of APOLLOHOSP 8000 CE CALL is 7111.50 today.
What is lot size of APOLLOHOSP 8000 CALL CE today?: Lot size of APOLLOHOSP 8000 CALL CE is 125.00
Is APOLLOHOSP 8000 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7111.50

APOLLOHOSP CALL CE available options strikes

CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, CE 7250, CE 7300, CE 7350, CE 7400, CE 7450, All CE , All PE

APOLLOHOSP 8000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of APOLLOHOSP 8000 CALL CE January 27 2026

APOLLOHOSP 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 3.90 on 01 Jan 2026
CALL opened at 4.00 and traded inside a Low-High range of 3.75-4.95 as on 01 Thu Jan 2026

The underlying equity is trading at 7111.50 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8000 is 55,500

Munafa analysis APOLLOHOSP 8000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	7111.50	3.90	4.00	4.95	3.75	-10	6,937,500	0%
31 Wed Dec	7042.50	4.35	4.90	4.90	3.40	-9	6,937,500	11.3%
30 Tue Dec	6990.00	4.80	6.10	6.10	4.00	-18	6,234,375	9.6%
29 Mon Dec	7084.50	5.90	9.40	9.40	5.60	-36	5,687,500	11%
26 Fri Dec	7156.00	9.35	11.90	12.00	8.30	-3	5,125,000	50.5%
24 Wed Dec	7172.00	9.70	7.70	12.10	7.70	25	3,406,250	23.9%

Charts for APOLLOHOSP 8000 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis