APOLLOHOSP 7850 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7850 CE is trading at ₹ 17.05 on 12:27pm 08 Thu Jan 2026

Option of APOLLOHOSP 7850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.75 - Current price of APOLLOHOSP 7850 CE is lower than this average.
30 minute average: ₹ 19.88 - Current price of APOLLOHOSP 7850 CE is lower than this average.
Hourly average: ₹ 21.7 - Current price of APOLLOHOSP 7850 CE is lower than this average.
Day open: ₹ 14.80
Day range: 12.40 - 22.15
Open Interest: 19125 (19.125 K)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 7850 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7268.500 as on 12 Mon Jan 3:45pm
Day open: 7203.000 Range: 7111.000 to 7289.500

Option Price: APOLLOHOSP CE 7850 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:27pm	17.05	19125	14.80	22.15	12.40
10:10am	17.30	12125	14.80	22.15	14.80
10:08am	18.50	10250	14.80	22.15	14.80
10:07am	18.50	10250	14.80	22.15	14.80
10:05am	19.35	10250	14.80	22.15	14.80
10:04am	19.35	10250	14.80	22.15	14.80
10:03am	19.35	10125	14.80	22.15	14.80
10:02am	19.35	10125	14.80	22.15	14.80
10:01am	19.35	10125	14.80	22.15	14.80
10:00am	19.35	10125	14.80	22.15	14.80

option chart APOLLOHOSP CE 7850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7850 CE CALL today?: Premium of APOLLOHOSP 7850 CE is 9.95 on 12 Jan 2026 CALL opened at 5.50 and traded inside a Low-High range of 5.15-10.15 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7850 CALL CE today?: Open Interest of APOLLOHOSP 7850 CE is 17750 today. This has changed -375.00 from previous day.
What is underlying price of APOLLOHOSP 7850 CE CALL today?: Underlying price of APOLLOHOSP 7850 CE CALL is 7268.05 today.
What is lot size of APOLLOHOSP 7850 CALL CE today?: Lot size of APOLLOHOSP 7850 CALL CE is 125.00
Is APOLLOHOSP 7850 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7850 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7268.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 6950 strike, APOLLOHOSP CE 7000 strike, APOLLOHOSP CE 7050 strike, APOLLOHOSP CE 7100 strike, APOLLOHOSP CE 7150 strike, APOLLOHOSP CE 7200 strike, APOLLOHOSP CE 7250 strike, APOLLOHOSP CE 7300 strike, APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, All CE , All PE

APOLLOHOSP 7850 CALL CE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 7850 CE Live prices

Premium of CALL (CE) of strike 7850 is at: 9.95 on 12 Jan 2026
CALL opened at 5.50 and traded inside a Low-High range of 5.15-10.15 as on 12 Mon Jan 2026

The underlying equity is trading at 7268.50 which means that CALL of strike 7850 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7850 is 17,750

Price action analysis of 7850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	7268.50	9.95	5.50	10.15	5.15	28	2,218,750	-2.1%
09 Fri Jan	7256.50	7.75	13.55	13.55	6.90	-47	2,265,625	-3.3%
08 Thu Jan	7364.50	14.80	14.80	22.15	12.40	-32	2,343,750	78.6%
07 Wed Jan	7447.50	22.00	24.00	39.00	16.20	65	1,312,500	2.4%
06 Tue Jan	7348.00	13.30	9.55	14.60	9.55	150	1,281,250	39%
05 Mon Jan	7083.00	5.30	0.00	0.00	0.00	0	921,875	0%

Charts for APOLLOHOSP 7850 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis