APOLLOHOSP 7850 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7850 CE is trading at ₹ on 5:18pm 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APOLLOHOSP 7850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 6912.500 as on 20 Tue Jan 3:45pm
Day open: 7129.000 Range: 6885.000 to 7129.000

Option Price: APOLLOHOSP CE 7850 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP CE 7850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7850 CE CALL today?: Premium of APOLLOHOSP 7850 CE is 2.10 on 20 Jan 2026 CALL opened at 1.75 and traded inside a Low-High range of 0.35-8.95 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7850 CALL CE today?: Open Interest of APOLLOHOSP 7850 CE is 16375 today. This has changed -1750.00 from previous day.
What is underlying price of APOLLOHOSP 7850 CE CALL today?: Underlying price of APOLLOHOSP 7850 CE CALL is 6912.25 today.
What is lot size of APOLLOHOSP 7850 CALL CE today?: Lot size of APOLLOHOSP 7850 CALL CE is 125.00
Is APOLLOHOSP 7850 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7850 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 6912.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 6600 strike, APOLLOHOSP CE 6650 strike, APOLLOHOSP CE 6700 strike, APOLLOHOSP CE 6750 strike, APOLLOHOSP CE 6800 strike, APOLLOHOSP CE 6850 strike, APOLLOHOSP CE 6900 strike, APOLLOHOSP CE 6950 strike, APOLLOHOSP CE 7000 strike, APOLLOHOSP CE 7050 strike, APOLLOHOSP CE 7100 strike, APOLLOHOSP CE 7150 strike, APOLLOHOSP CE 7200 strike, APOLLOHOSP CE 7250 strike, All CE , All PE

APOLLOHOSP 7850 CALL CE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 7850 CE Live prices

Premium of CALL (CE) of strike 7850 is at: 2.10 on 20 Jan 2026
CALL opened at 1.75 and traded inside a Low-High range of 0.35-8.95 as on 20 Tue Jan 2026

The underlying equity is trading at 6912.50 which means that CALL of strike 7850 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7850 is 16,375

Price action analysis of 7850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	6912.50	2.10	1.75	8.95	0.35	13	2,046,875	-9.7%
19 Mon Jan	7133.00	1.85	3.00	3.35	1.80	-47	2,265,625	-13.2%
16 Fri Jan	7235.50	3.50	6.50	6.50	3.50	-56	2,609,375	-0.6%
14 Wed Jan	7272.50	8.00	9.30	10.30	7.45	-4	2,625,000	6.3%
13 Tue Jan	7311.50	8.40	7.75	10.40	7.75	-15	2,468,750	11.3%
12 Mon Jan	7268.50	9.95	5.50	10.15	5.15	28	2,218,750	-2.1%

Charts for APOLLOHOSP 7850 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis