APOLLOHOSP 7850 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Live Options price premium & chart analysis for APOLLOHOSP 7850 CE (CALL) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

APOLLOHOSP 7850 CE Live prices

Spot price of APOLLOHOSP: 7042.500 as on 31 Wed Dec 3:44pm
Day open: 6990.000 Range: 6955.000 to 7053.500

Option Price: APOLLOHOSP CE 7850 2026-01-27 on 31 Wed Dec 2025

APOLLOHOSP 7850 CE is trading at on 1:27pm 31 Wed Dec 2025

Lot size of APOLLOHOSP is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP CE 7850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7850 CE CALL today?: Premium of APOLLOHOSP 7850 CE is 5.95 on 30 Dec 2025 CALL opened at 9.90 and traded inside a Low-High range of 5.95-9.90 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7850 CALL CE today?: Open Interest of APOLLOHOSP 7850 CE is 8375 today. This has changed -3750.00 from previous day.
What is underlying price of APOLLOHOSP 7850 CE CALL today?: Underlying price of APOLLOHOSP 7850 CE CALL is 6990.00 today.
What is lot size of APOLLOHOSP 7850 CALL CE today?: Lot size of APOLLOHOSP 7850 CALL CE is 125.00
Is APOLLOHOSP 7850 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7042.50

APOLLOHOSP CALL CE available options strikes

CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, CE 7250, CE 7300, CE 7350, All CE , All PE

APOLLOHOSP 7850 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of APOLLOHOSP 7850 CALL CE January 27 2026

APOLLOHOSP 7850 CE Live prices

Premium of CALL (CE) of strike 7850 is at: 5.95 on 30 Dec 2025
CALL opened at 9.90 and traded inside a Low-High range of 5.95-9.90 as on 30 Tue Dec 2025

The underlying equity is trading at 7042.50 which means that CALL of strike 7850 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7850 is 8,375

Munafa analysis APOLLOHOSP 7850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	7042.50	5.95	9.90	9.90	5.95	-16	1,046,875	-30.9%
29 Mon Dec	6990.00	7.10	13.60	13.60	7.10	-45	1,515,625	-3%
26 Fri Dec	7084.50	12.95	16.20	17.80	12.80	-7	1,562,500	16.3%
24 Wed Dec	7156.00	14.00	12.45	18.00	11.70	-90	1,343,750	-%
23 Tue Dec	7172.00	146.50	0.00	0.00	0.00	0	0	-%
22 Mon Dec	7073.50	146.50	0.00	0.00	0.00	0	0	-%

Charts for APOLLOHOSP 7850 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis