APLAPOLLO 2240.00 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2240.00 PE is trading at ₹ 95.85 on 9:39am 21 Wed Oct 2026

10 minute average: ₹ 95.85 - Current price of APLAPOLLO 2240.00 PE is higher than this average.
30 minute average: ₹ 95.85 - Current price of APLAPOLLO 2240.00 PE is higher than this average.
Hourly average: ₹ 97.45 - Current price of APLAPOLLO 2240.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 56000 (56 K)

Munafa Value: 60 - This score indicates that the option of APLAPOLLO 2240.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2035.500 as on 23 Fri Oct 2:12pm
Day open: 2048.600 Range: 1994.100 to 2060.200

Option Price: APLAPOLLO PE 2240.00 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	95.85	56000	0.00	0.00	0.00
9:38am	95.85	56000	0.00	0.00	0.00
9:37am	95.85	56000	0.00	0.00	0.00
9:36am	95.85	56000	0.00	0.00	0.00
9:35am	95.85	56000	0.00	0.00	0.00
9:34am	95.85	56000	0.00	0.00	0.00
9:33am	95.85	56000	0.00	0.00	0.00
9:32am	95.85	56000	0.00	0.00	0.00
9:31am	95.85	56000	0.00	0.00	0.00
9:29am	95.85	56000	0.00	0.00	0.00

option chart APLAPOLLO PE 2240.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2240.00 PE PUT today?: Premium of APLAPOLLO 2240.00 PE is 194.50 on 22 Oct 2026 PUT opened at 194.50 and traded inside a Low-High range of 194.50-194.50 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2240.00 PUT PE today?: Open Interest of APLAPOLLO 2240.00 PE is 56000 today. This has changed 0.00 from previous day.
What is underlying price of APLAPOLLO 2240.00 PE PUT today?: Underlying price of APLAPOLLO 2240.00 PE PUT is 2052.39 today.
What is lot size of APLAPOLLO 2240.00 PUT PE today?: Lot size of APLAPOLLO 2240.00 PUT PE is 350.00
Is APLAPOLLO 2240.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 2240.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2240.00 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2052.40

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, All CE , All PE

APLAPOLLO 2240.00 PUT PE available expiry dates

APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry APLAPOLLO 29 Dec 2026 expiry

APLAPOLLO 2240.00 PE Live prices

Premium of PUT (PE) of strike 2240.00 is at: 194.50 on 22 Oct 2026
PUT opened at 194.50 and traded inside a Low-High range of 194.50-194.50 as on 22 Thu Oct 2026

The underlying equity is trading at 2052.40 which means that PUT of strike 2240.00 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2240.00 is 56,000

Price action analysis of 2240.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	2052.40	194.50	194.50	194.50	194.50	102	19,600,000	0%
21 Wed Oct	2066.80	95.85	0.00	0.00	0.00	0	19,600,000	0%
19 Mon Oct	2144.60	95.85	0.00	0.00	0.00	0	19,600,000	0%
16 Fri Oct	2152.70	95.85	0.00	0.00	0.00	0	19,600,000	0%
15 Thu Oct	2139.00	95.85	0.00	0.00	0.00	0	19,600,000	0%
14 Wed Oct	2160.00	95.85	100.85	100.85	94.95	-30	19,600,000	-0.6%

Charts for APLAPOLLO 2240.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis