APLAPOLLO 2240.00 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2240.00 PE is trading at ₹ 138.15 on 3:40pm 01 Thu Oct 2026

Option of APLAPOLLO 2240.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 138.15 - Current price of APLAPOLLO 2240.00 PE is higher than this average.
30 minute average: ₹ 138.15 - Current price of APLAPOLLO 2240.00 PE is higher than this average.
Hourly average: ₹ 130.27 - Current price of APLAPOLLO 2240.00 PE is higher than this average.
Day open: ₹ 95.00
Day range: 95.00 - 158.90
Open Interest: 56000 (56 K)

Munafa Value: 90 - This score indicates that the option of APLAPOLLO 2240.00 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2115.700 as on 01 Thu Oct 3:44pm
Day open: 2187.200 Range: 2059.500 to 2196.800

Option Price: APLAPOLLO PE 2240.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	138.15	56000	95.00	158.90	95.00
3:39pm	138.15	56000	95.00	158.90	95.00
3:38pm	138.15	56000	95.00	158.90	95.00
3:37pm	138.15	56000	95.00	158.90	95.00
3:36pm	138.15	56000	95.00	158.90	95.00
3:35pm	138.15	56000	95.00	158.90	95.00
3:34pm	138.15	56000	95.00	158.90	95.00
3:32pm	138.15	56000	95.00	158.90	95.00
3:31pm	138.15	56000	95.00	158.90	95.00
3:30pm	138.15	56000	95.00	158.90	95.00

option chart APLAPOLLO PE 2240.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2240.00 PE PUT today?: Premium of APLAPOLLO 2240.00 PE is 138.15 on 01 Oct 2026 PUT opened at 95.00 and traded inside a Low-High range of 95.00-158.90 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2240.00 PUT PE today?: Open Interest of APLAPOLLO 2240.00 PE is 56350 today. This has changed 0.00 from previous day.
What is underlying price of APLAPOLLO 2240.00 PE PUT today?: Underlying price of APLAPOLLO 2240.00 PE PUT is 2115.71 today.
What is lot size of APLAPOLLO 2240.00 PUT PE today?: Lot size of APLAPOLLO 2240.00 PUT PE is 350.00
Is APLAPOLLO 2240.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 2240.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2240.00 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2115.70

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, All CE , All PE

APLAPOLLO 2240.00 PUT PE available expiry dates

APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry APLAPOLLO 29 Dec 2026 expiry

APLAPOLLO 2240.00 PE Live prices

Premium of PUT (PE) of strike 2240.00 is at: 138.15 on 01 Oct 2026
PUT opened at 95.00 and traded inside a Low-High range of 95.00-158.90 as on 01 Thu Oct 2026

The underlying equity is trading at 2115.70 which means that PUT of strike 2240.00 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2240.00 is 56,350

Price action analysis of 2240.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	2115.70	138.15	95.00	158.90	95.00	62	19,722,500	37.6%
29 Tue Sep	2190.10	77.50	70.00	83.50	70.00	-10	14,332,500	5750%
28 Mon Sep	2188.60	86.80	0.00	0.00	0.00	0	245,000	0%
25 Fri Sep	2197.00	86.80	0.00	0.00	0.00	0	245,000	0%
24 Thu Sep	2214.70	86.80	0.00	0.00	0.00	0	245,000	0%
23 Wed Sep	2184.80	86.80	86.80	86.80	86.80	-3	245,000	100%

Charts for APLAPOLLO 2240.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis