APLAPOLLO 2000 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2000 PE is trading at ₹ 29.00 on 10:43am 23 Fri Oct 2026

Option of APLAPOLLO 2000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.26 - Current price of APLAPOLLO 2000 PE is lower than this average.
30 minute average: ₹ 32.27 - Current price of APLAPOLLO 2000 PE is lower than this average.
Hourly average: ₹ 24.78 - Current price of APLAPOLLO 2000 PE is higher than this average.
Day open: ₹ 13.55
Day range: 9.90 - 38.00
Open Interest: 257600 (2.576 L)

Munafa Value: 30 - This score indicates that the option of APLAPOLLO 2000 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2010.700 as on 23 Fri Oct 10:42am
Day open: 2048.600 Range: 2000.100 to 2060.200

Option Price: APLAPOLLO PE 2000 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:43am	29.00	257600	13.55	38.00	9.90
10:42am	31.10	255850	13.55	38.00	9.90
10:41am	31.25	256200	13.55	38.00	9.90
10:40am	31.20	258650	13.55	38.00	9.90
10:39am	29.60	261100	13.55	38.00	9.90
10:38am	33.20	261450	13.55	38.00	9.90
10:37am	33.95	265300	13.55	38.00	9.90
10:36am	34.00	267750	13.55	38.00	9.90
10:35am	34.60	278950	13.55	38.00	9.90
10:34am	34.65	277900	13.55	38.00	9.90

option chart APLAPOLLO PE 2000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2000 PE PUT today?: Premium of APLAPOLLO 2000 PE is 14.60 on 22 Oct 2026 PUT opened at 16.40 and traded inside a Low-High range of 11.50-22.40 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2000 PUT PE today?: Open Interest of APLAPOLLO 2000 PE is 172200 today. This has changed -700.00 from previous day.
What is underlying price of APLAPOLLO 2000 PE PUT today?: Underlying price of APLAPOLLO 2000 PE PUT is 2052.39 today.
What is lot size of APLAPOLLO 2000 PUT PE today?: Lot size of APLAPOLLO 2000 PUT PE is 350.00
Is APLAPOLLO 2000 PE PUT ITM or OTM or ATM?: APLAPOLLO 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2000 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2052.40

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, All CE , All PE

APLAPOLLO 2000 PUT PE available expiry dates

APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry APLAPOLLO 29 Dec 2026 expiry

APLAPOLLO 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 14.60 on 22 Oct 2026
PUT opened at 16.40 and traded inside a Low-High range of 11.50-22.40 as on 22 Thu Oct 2026

The underlying equity is trading at 2052.40 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2000 is 172,200

Munafa analysis APLAPOLLO 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	2052.40	14.60	16.40	22.40	11.50	2	60,270,000	-0.4%
21 Wed Oct	2066.80	14.30	5.35	18.15	4.50	134	60,515,000	35%
19 Mon Oct	2144.60	6.10	4.50	7.35	4.30	4	44,835,000	13.3%
16 Fri Oct	2152.70	5.85	10.90	10.90	4.90	-36	39,567,500	-3%
15 Thu Oct	2139.00	9.15	7.55	9.45	5.50	18	40,792,500	-15.7%
14 Wed Oct	2160.00	7.75	8.35	12.05	6.20	43	48,387,500	4.2%

Charts for APLAPOLLO 2000 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis