APLAPOLLO 1940 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1940 PE is trading at ₹ 11.20 on 3:40pm 23 Fri Oct 2026

Option of APLAPOLLO 1940 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.64 - Current price of APLAPOLLO 1940 PE is higher than this average.
30 minute average: ₹ 10.97 - Current price of APLAPOLLO 1940 PE is higher than this average.
Hourly average: ₹ 11.51 - Current price of APLAPOLLO 1940 PE is lower than this average.
Day open: ₹ 3.40
Day range: 3.40 - 14.60
Open Interest: 33250 (33.25 K)

Munafa Value: 70 - This score indicates that the option of APLAPOLLO 1940 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2033.700 as on 23 Fri Oct 3:45pm
Day open: 2048.600 Range: 1994.100 to 2060.200

Option Price: APLAPOLLO PE 1940 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.20	33250	3.40	14.60	3.40
3:39pm	11.20	33250	3.40	14.60	3.40
3:37pm	12.00	33250	3.40	14.60	3.40
3:36pm	12.00	33250	3.40	14.60	3.40
3:35pm	10.00	33250	3.40	14.60	3.40
3:34pm	10.00	33250	3.40	14.60	3.40
3:33pm	10.00	33250	3.40	14.60	3.40
3:32pm	10.00	33250	3.40	14.60	3.40
3:31pm	10.00	33250	3.40	14.60	3.40
3:29pm	10.00	33250	3.40	14.60	3.40

option chart APLAPOLLO PE 1940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1940 PE PUT today?: Premium of APLAPOLLO 1940 PE is 4.95 on 22 Oct 2026 PUT opened at 5.55 and traded inside a Low-High range of 3.85-7.65 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1940 PUT PE today?: Open Interest of APLAPOLLO 1940 PE is 21700 today. This has changed 5250.00 from previous day.
What is underlying price of APLAPOLLO 1940 PE PUT today?: Underlying price of APLAPOLLO 1940 PE PUT is 2052.39 today.
What is lot size of APLAPOLLO 1940 PUT PE today?: Lot size of APLAPOLLO 1940 PUT PE is 350.00
Is APLAPOLLO 1940 PE PUT ITM or OTM or ATM?: APLAPOLLO 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1940 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2033.70

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, All CE , All PE

APLAPOLLO 1940 PUT PE available expiry dates

APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry APLAPOLLO 29 Dec 2026 expiry

APLAPOLLO 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 4.95 on 22 Oct 2026
PUT opened at 5.55 and traded inside a Low-High range of 3.85-7.65 as on 22 Thu Oct 2026

The underlying equity is trading at 2033.70 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1940 is 21,700

Price action analysis of 1940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	2033.70	4.95	5.55	7.65	3.85	-10	7,595,000	31.9%
21 Wed Oct	2052.40	5.50	3.35	7.00	3.35	92	5,757,500	51.6%
19 Mon Oct	2066.80	2.85	2.70	2.85	2.70	7	3,797,500	-3.1%
16 Fri Oct	2144.60	2.65	3.30	3.30	2.55	-32	3,920,000	-25.6%
15 Thu Oct	2152.70	3.90	3.20	3.90	3.00	4	5,267,500	0%
14 Wed Oct	2139.00	3.75	3.70	4.65	3.35	17	5,267,500	-2.3%

Charts for APLAPOLLO 1940 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis