APLAPOLLO 1880.00 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

Live Options price premium & chart analysis for APLAPOLLO 1880.00 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

APLAPOLLO 1880.00 PE Live prices

Spot price of APLAPOLLO: 1886.100 as on 26 Fri Dec 3:45pm
Day open: 1858.600 Range: 1851.400 to 1891.000

Option Price: APLAPOLLO PE 1880.00 2025-12-30 on 26 Fri Dec 2025

APLAPOLLO 1880.00 PE is trading at 5.70 on 3:30pm 26 Fri Dec 2025

Lot size of APLAPOLLO is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.70	44800	33.00	33.80	5.70
3:29pm	5.70	44800	33.00	33.80	6.10
3:28pm	6.85	44800	33.00	33.80	6.10
3:27pm	6.75	45150	33.00	33.80	6.10
3:26pm	6.75	45150	33.00	33.80	6.10
3:25pm	6.75	45150	33.00	33.80	6.10
3:23pm	6.70	45150	33.00	33.80	6.10
3:22pm	6.55	45150	33.00	33.80	6.10
3:20pm	6.70	45500	33.00	33.80	6.10
3:18pm	6.90	45500	33.00	33.80	6.10

option chart APLAPOLLO PE 1880.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1880.00 PE PUT today?: Premium of APLAPOLLO 1880.00 PE is 7.05 on 26 Dec 2025 PUT opened at 33.00 and traded inside a Low-High range of 5.70-33.80 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1880.00 PUT PE today?: Open Interest of APLAPOLLO 1880.00 PE is 46200 today. This has changed -40250.00 from previous day.
What is underlying price of APLAPOLLO 1880.00 PE PUT today?: Underlying price of APLAPOLLO 1880.00 PE PUT is 1886.10 today.
What is lot size of APLAPOLLO 1880.00 PUT PE today?: Lot size of APLAPOLLO 1880.00 PUT PE is 350.00
Is APLAPOLLO 1880.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 1880.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1886.10

APLAPOLLO PUT PE available options strikes

PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, All CE , All PE

APLAPOLLO 1880.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APLAPOLLO 1880.00 PUT PE December 30 2025

APLAPOLLO 1880.00 PE Live prices

Premium of PUT (PE) of strike 1880.00 is at: 7.05 on 26 Dec 2025
PUT opened at 33.00 and traded inside a Low-High range of 5.70-33.80 as on 26 Fri Dec 2025

The underlying equity is trading at 1886.10 which means that PUT of strike 1880.00 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1880.00 is 46,200

Price action analysis of 1880.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1880.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1886.10	7.05	33.00	33.80	5.70	-74	16,170,000	-46.6%
24 Wed Dec	1858.60	27.75	21.05	31.15	19.40	31	30,257,500	-1.6%
23 Tue Dec	1867.90	21.05	26.00	33.10	15.00	-24	30,747,500	10.6%
22 Mon Dec	1863.30	27.80	30.30	38.00	24.05	-87	27,807,500	-%
19 Fri Dec	1820.10	224.30	0.00	0.00	0.00	0	0	-%
18 Thu Dec	1795.70	224.30	0.00	0.00	0.00	0	0	-%

Charts for APLAPOLLO 1880.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis