Munafa Stock Market Course + Intraday & FNO calls 
Live APLAPOLLO 1760.00 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
Live Options premium chart analysis for Live APLAPOLLO 1760.00 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
APLAPOLLO 1760.00 PE Live prices
Spot price of APLAPOLLO: 1771.000 as on 05 Fri Dec 3:45pm
Day open: 1773.000 Range: 1763.800 to 1781.300
Option Price: APLAPOLLO PE 1760.00 2025-12-30 on 05 Fri Dec 2025
APLAPOLLO 1760.00 PE is trading at 23.85 on 3:30pm 05 Fri Dec 2025
Lot size of APLAPOLLO is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 23.85 | 50400 | 25.75 | 25.75 | 21.00 |
| 3:28pm | 23.85 | 50400 | 25.75 | 25.75 | 21.00 |
| 3:27pm | 24.00 | 50750 | 25.75 | 25.75 | 21.00 |
| 3:25pm | 24.00 | 50750 | 25.75 | 25.75 | 21.00 |
| 3:23pm | 24.20 | 47950 | 25.75 | 25.75 | 21.00 |
| 3:21pm | 24.00 | 47600 | 25.75 | 25.75 | 21.00 |
| 3:20pm | 24.00 | 47600 | 25.75 | 25.75 | 21.00 |
| 3:19pm | 23.20 | 47600 | 25.75 | 25.75 | 21.00 |
| 3:18pm | 23.20 | 47600 | 25.75 | 25.75 | 21.00 |
| 3:17pm | 23.50 | 51100 | 25.75 | 25.75 | 21.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APLAPOLLO 1760.00 PE PUT today?
- Premium of APLAPOLLO 1760.00 PE is 25.20 on 04 Dec 2025 PUT opened at 35.40 and traded inside a Low-High range of 23.85-35.60 today. Please click here table for more current prices.
- What is open interest of APLAPOLLO 1760.00 PUT PE today?
- Open Interest of APLAPOLLO 1760.00 PE is 42700 today. This has changed 12600.00 from previous day.
- What is underlying price of APLAPOLLO 1760.00 PE PUT today?
- Underlying price of APLAPOLLO 1760.00 PE PUT is 1772.90 today.
- What is lot size of APLAPOLLO 1760.00 PUT PE today?
- Lot size of APLAPOLLO 1760.00 PUT PE is 350.00
- Is APLAPOLLO 1760.00 PE PUT ITM or OTM or ATM?
- APLAPOLLO 1760.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1771.00
APLAPOLLO PUT PE available options strikes
PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, All CE , All PE
APLAPOLLO 1760.00 PUT PE available expiry dates
Premium of APLAPOLLO 1760.00 PUT PE December 30 2025
APLAPOLLO 1760.00 PE Live prices Premium of PUT (PE) of strike 1760.00 is at: 25.20 on 04 Dec 2025
PUT opened at 35.40 and traded inside a Low-High range of 23.85-35.60
as on 04 Thu Dec 2025
The underlying equity is trading at 1771.00 which means that PUT of strike 1760.00 is OTM PUT option (out of the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is 350
Total Open Interest for PUT (PE) of strike 1760.00 is 42,700
Munafa analysis APLAPOLLO 1760.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1760.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1760.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1771.00 | 25.20 | 35.40 | 35.60 | 23.85 | -28 | 14,945,000 | 41.9% |
| 03 Wed Dec | 1772.90 | 35.40 | 47.30 | 47.30 | 33.90 | -27 | 10,535,000 | 56.4% |
| 02 Tue Dec | 1752.10 | 48.95 | 0.00 | 0.00 | 0.00 | 0 | 6,737,500 | 0% |
| 01 Mon Dec | 1734.60 | 48.95 | 0.00 | 0.00 | 0.00 | 0 | 6,737,500 | 0% |
| 28 Fri Nov | 1734.30 | 48.95 | 0.00 | 0.00 | 0.00 | 0 | 6,737,500 | 0% |
| 27 Thu Nov | 1718.90 | 48.95 | 58.05 | 58.05 | 48.55 | -35 | 6,737,500 | 5.8% |
Charts for APLAPOLLO 1760.00 PUT PE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
Live APLAPOLLO 1760.00 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
These are Live APLAPOLLO 1760.00 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live APLAPOLLO 1760.00 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
