APLAPOLLO 2360 CE (CALL) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2360 CE is trading at ₹ 4.20 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 3.85 - Current price of APLAPOLLO 2360 CE is higher than this average.
30 minute average: ₹ 3.75
Hourly average: ₹ 3.75
Day open: ₹ 2.60
Day range: 2.60 - 5.80
Open Interest: 49700 (49.7 K)

Munafa Value: 60 - This score indicates that the option of APLAPOLLO 2360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2189.400 as on 28 Mon Sep 11:07am
Day open: 2210.200 Range: 2182.000 to 2210.200

Option Price: APLAPOLLO CE 2360 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.20	49700	2.60	5.80	2.60
3:39pm	4.20	49700	2.60	5.80	2.60
3:38pm	3.75	47600	2.60	5.80	2.60
3:37pm	3.75	46550	2.60	5.80	2.60
3:36pm	3.75	46550	2.60	5.80	2.60
3:35pm	3.70	46550	2.60	5.80	2.60
3:34pm	3.95	44450	2.60	5.80	2.60
3:33pm	3.95	44450	2.60	5.80	2.60
3:32pm	3.70	42350	2.60	5.80	2.60
3:31pm	3.50	42350	2.60	5.80	2.60

option chart APLAPOLLO CE 2360 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2360 CE CALL today?: Premium of APLAPOLLO 2360 CE is 0.90 on 25 Sep 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.65-1.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2360 CALL CE today?: Open Interest of APLAPOLLO 2360 CE is 31150 today. This has changed -1400.00 from previous day.
What is underlying price of APLAPOLLO 2360 CE CALL today?: Underlying price of APLAPOLLO 2360 CE CALL is 2214.15 today.
What is lot size of APLAPOLLO 2360 CALL CE today?: Lot size of APLAPOLLO 2360 CALL CE is 350.00
Is APLAPOLLO 2360 CE CALL ITM or OTM or ATM?: APLAPOLLO 2360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2360 CE (CALL) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2214.70

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, APLAPOLLO CE 2240 strike, APLAPOLLO CE 2260 strike, APLAPOLLO CE 2280 strike, APLAPOLLO CE 2300 strike, APLAPOLLO CE 2320 strike, All CE , All PE

APLAPOLLO 2360 CALL CE available expiry dates

APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry

APLAPOLLO 2360 CE Live prices

Premium of CALL (CE) of strike 2360 is at: 0.90 on 25 Sep 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.65-1.00 as on 25 Fri Sep 2026

The underlying equity is trading at 2214.70 which means that CALL of strike 2360 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2360 is 31,150

Price action analysis of 2360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	2214.70	0.90	0.80	1.00	0.65	0	10,902,500	-4.3%
24 Thu Sep	2184.80	0.90	0.80	1.20	0.55	0	11,392,500	-16.2%
23 Wed Sep	2195.00	0.90	1.40	1.40	0.85	-37	13,597,500	-14%
22 Tue Sep	2195.00	1.45	1.60	1.75	1.10	-23	15,802,500	-9.2%
21 Mon Sep	2181.10	1.90	3.80	4.75	1.80	-50	17,395,000	-2.7%
18 Fri Sep	2270.10	3.80	2.60	5.80	2.60	52	17,885,000	55.3%

Charts for APLAPOLLO 2360 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis