Munafa Stock Market Course + Intraday & FNO calls 
APLAPOLLO 2140 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited
APLAPOLLO 2140 CE is trading at ₹ 92.00 on 3:40pm 30 Wed Sep 2026
10 minute average: ₹ 92 - Current price of APLAPOLLO 2140 CE is higher than this average.
30 minute average: ₹ 92 - Current price of APLAPOLLO 2140 CE is higher than this average.
Hourly average: ₹ 93.53 - Current price of APLAPOLLO 2140 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4550 (4.55 K)
Munafa Value: 60 - This score indicates that the option of APLAPOLLO 2140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of APLAPOLLO is: 350
Spot price of APLAPOLLO: 2190.100 as on 30 Wed Sep 3:44pm
Day open: 2201.900 Range: 2181.600 to 2224.500
Option Price: APLAPOLLO CE 2140 2026-10-27 on 30 Wed Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 92.00 | 4550 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 92.00 | 4550 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 92.00 | 4550 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 92.00 | 4550 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 92.00 | 4550 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 92.00 | 4550 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 92.00 | 4550 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 92.00 | 4550 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 92.00 | 4550 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 92.00 | 4550 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APLAPOLLO 2140 CE CALL today?
- Premium of APLAPOLLO 2140 CE is 92.00 on 29 Sep 2026 CALL opened at 95.00 and traded inside a Low-High range of 92.00-95.00 today. Please click here table for more current prices.
- What is open interest of APLAPOLLO 2140 CALL CE today?
- Open Interest of APLAPOLLO 2140 CE is 4550 today. This has changed 3850.00 from previous day.
- What is underlying price of APLAPOLLO 2140 CE CALL today?
- Underlying price of APLAPOLLO 2140 CE CALL is 2188.60 today.
- What is lot size of APLAPOLLO 2140 CALL CE today?
- Lot size of APLAPOLLO 2140 CALL CE is 350.00
- Is APLAPOLLO 2140 CE CALL ITM or OTM or ATM?
- APLAPOLLO 2140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for APLAPOLLO 2140 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
Underlying equity prev closing: 2190.10
APLAPOLLO CALL CE available options strikes
APLAPOLLO CE 2100 strike, APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, APLAPOLLO CE 2240 strike, APLAPOLLO CE 2260 strike, APLAPOLLO CE 2280 strike, All CE , All PE
APLAPOLLO 2140 CALL CE available expiry dates
Premium of CALL (CE) of strike 2140 is at: 92.00 on 29 Sep 2026
CALL opened at 95.00 and traded inside a Low-High range of 92.00-95.00
as on 29 Tue Sep 2026
The underlying equity is trading at 2190.10 which means that CALL of strike 2140 is ITM CALL option (in the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is 350
Total Open Interest for CALL (CE) of strike 2140 is 4,550
Price action analysis of 2140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Sep | 2190.10 | 92.00 | 95.00 | 95.00 | 92.00 | -28 | 1,592,500 | 550% |
| 28 Mon Sep | 2188.60 | 128.30 | 0.00 | 0.00 | 0.00 | 0 | 245,000 | 0% |
| 25 Fri Sep | 2197.00 | 128.30 | 0.00 | 0.00 | 0.00 | 0 | 245,000 | 0% |
| 24 Thu Sep | 2214.70 | 128.30 | 0.00 | 0.00 | 0.00 | 0 | 245,000 | 0% |
| 23 Wed Sep | 2184.80 | 128.30 | 0.00 | 0.00 | 0.00 | 0 | 245,000 | 0% |
| 22 Tue Sep | 2195.00 | 128.30 | 0.00 | 0.00 | 0.00 | 0 | 245,000 | 0% |
Charts for APLAPOLLO 2140 CALL CE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
APLAPOLLO 2140 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited
These are APLAPOLLO 2140 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APLAPOLLO 2140 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
