APLAPOLLO 2000 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2000 CE is trading at ₹ 11.50 on 3:00pm 12 Tue May 2026

Option of APLAPOLLO 2000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.31 - Current price of APLAPOLLO 2000 CE is lower than this average.
30 minute average: ₹ 12.74 - Current price of APLAPOLLO 2000 CE is lower than this average.
Hourly average: ₹ 12.88 - Current price of APLAPOLLO 2000 CE is lower than this average.
Day open: ₹ 29.00
Day range: 11.45 - 31.00
Open Interest: 310450 (3.105 L)

Munafa Value: 10 - This score indicates that the option of APLAPOLLO 2000 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1881.200 as on 12 Tue May 3:44pm
Day open: 1953.000 Range: 1876.100 to 1962.000

Option Price: APLAPOLLO CE 2000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	11.50	310450	29.00	31.00	11.45
2:59pm	11.55	310450	29.00	31.00	11.45
2:58pm	11.55	310450	29.00	31.00	11.45
2:57pm	11.55	310450	29.00	31.00	11.45
2:56pm	12.30	311150	29.00	31.00	11.45
2:54pm	12.30	311500	29.00	31.00	11.45
2:53pm	13.15	311850	29.00	31.00	11.45
2:52pm	13.15	311850	29.00	31.00	11.45
2:51pm	13.15	311850	29.00	31.00	11.45
2:49pm	12.90	314300	29.00	31.00	11.45

option chart APLAPOLLO CE 2000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2000 CE CALL today?: Premium of APLAPOLLO 2000 CE is 29.00 on 11 May 2026 CALL opened at 29.55 and traded inside a Low-High range of 24.00-36.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2000 CALL CE today?: Open Interest of APLAPOLLO 2000 CE is 469700 today. This has changed 158900.00 from previous day.
What is underlying price of APLAPOLLO 2000 CE CALL today?: Underlying price of APLAPOLLO 2000 CE CALL is 1949.80 today.
What is lot size of APLAPOLLO 2000 CALL CE today?: Lot size of APLAPOLLO 2000 CALL CE is 350.00
Is APLAPOLLO 2000 CE CALL ITM or OTM or ATM?: APLAPOLLO 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2000 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1881.20

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, All CE , All PE

APLAPOLLO 2000 CALL CE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 29.00 on 11 May 2026
CALL opened at 29.55 and traded inside a Low-High range of 24.00-36.00 as on 11 Mon May 2026

The underlying equity is trading at 1881.20 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2000 is 469,700

Munafa analysis APLAPOLLO 2000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1881.20	29.00	29.55	36.00	24.00	-7	164,395,000	51.1%
08 Fri May	1949.80	31.30	55.00	62.15	30.05	-22	108,780,000	12.7%
07 Thu May	1948.60	40.60	27.00	46.55	27.00	64	96,530,000	0.6%
06 Wed May	1973.70	24.65	17.90	27.75	14.55	62	95,917,500	-7.1%
05 Tue May	1914.70	15.20	16.00	18.05	11.95	-16	103,267,500	-1.7%
04 Mon May	1870.60	18.10	36.05	40.00	11.75	-52	105,105,000	48.2%

Charts for APLAPOLLO 2000 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis