APLAPOLLO 1840 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1840 CE is trading at ₹ 78.30 on 3:30pm 29 Wed Jul 2026

Option of APLAPOLLO 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.09 - Current price of APLAPOLLO 1840 CE is lower than this average.
30 minute average: ₹ 77.67 - Current price of APLAPOLLO 1840 CE is higher than this average.
Hourly average: ₹ 77.99 - Current price of APLAPOLLO 1840 CE is higher than this average.
Day open: ₹ 70.70
Day range: 70.70 - 80.85
Open Interest: 133350 (1.334 L)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1869.800 as on 29 Wed Jul 3:44pm
Day open: 1860.000 Range: 1852.200 to 1872.300

Option Price: APLAPOLLO CE 1840 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.30	133350	70.70	80.85	70.70
3:29pm	78.30	133350	70.70	80.85	70.70
3:27pm	78.40	133700	70.70	80.85	70.70
3:25pm	79.00	134050	70.70	80.85	70.70
3:24pm	79.00	134050	70.70	80.85	70.70
3:22pm	79.70	134750	70.70	80.85	70.70
3:20pm	79.70	134750	70.70	80.85	70.70
3:19pm	79.70	134750	70.70	79.70	70.70
3:18pm	79.50	134750	70.70	79.70	70.70
3:16pm	79.25	133700	70.70	79.50	70.70

option chart APLAPOLLO CE 1840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1840 CE CALL today?: Premium of APLAPOLLO 1840 CE is 78.90 on 29 Jul 2026 CALL opened at 70.70 and traded inside a Low-High range of 70.70-80.85 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1840 CALL CE today?: Open Interest of APLAPOLLO 1840 CE is 133700 today. This has changed 1750.00 from previous day.
What is underlying price of APLAPOLLO 1840 CE CALL today?: Underlying price of APLAPOLLO 1840 CE CALL is 1869.80 today.
What is lot size of APLAPOLLO 1840 CALL CE today?: Lot size of APLAPOLLO 1840 CALL CE is 350.00
Is APLAPOLLO 1840 CE CALL ITM or OTM or ATM?: APLAPOLLO 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1840 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1869.80

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1780 strike, APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, All CE , All PE

APLAPOLLO 1840 CALL CE available expiry dates

APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry

APLAPOLLO 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 78.90 on 29 Jul 2026
CALL opened at 70.70 and traded inside a Low-High range of 70.70-80.85 as on 29 Wed Jul 2026

The underlying equity is trading at 1869.80 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 133,700

Munafa analysis APLAPOLLO 1840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1869.80	78.90	70.70	80.85	70.70	17	46,795,000	1.3%
28 Tue Jul	1846.70	67.40	65.30	69.40	51.00	0	46,182,500	-5%
27 Mon Jul	1849.90	66.90	54.80	78.55	53.70	22	48,632,500	14.4%
24 Fri Jul	1822.80	54.75	53.00	57.50	43.60	-6	42,507,500	530.9%
23 Thu Jul	1830.90	58.35	57.00	69.70	56.00	5	6,737,500	161.9%
22 Wed Jul	1822.90	55.25	45.00	60.00	45.00	-8	2,572,500	425%

Charts for APLAPOLLO 1840 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis