APLAPOLLO 1880.00 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1880.00 CE is trading at ₹ 56.85 on 3:30pm 27 Wed May 2026

Option of APLAPOLLO 1880.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.99 - Current price of APLAPOLLO 1880.00 CE is lower than this average.
30 minute average: ₹ 56.47 - Current price of APLAPOLLO 1880.00 CE is higher than this average.
Hourly average: ₹ 56.75 - Current price of APLAPOLLO 1880.00 CE is higher than this average.
Day open: ₹ 64.25
Day range: 51.30 - 107.75
Open Interest: 59150 (59.15 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 1880.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1867.700 as on 27 Wed May 3:44pm
Day open: 1872.100 Range: 1854.000 to 1943.400

Option Price: APLAPOLLO CE 1880.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.85	59150	64.25	107.75	51.30
3:29pm	57.70	59150	64.25	107.75	51.30
3:27pm	57.70	59150	64.25	107.75	51.30
3:26pm	57.70	59150	64.25	107.75	51.30
3:25pm	56.70	33600	64.25	107.75	51.30
3:24pm	56.70	33600	64.25	107.75	51.30
3:23pm	57.45	33600	64.25	107.75	51.30
3:22pm	56.35	33600	64.25	107.75	51.30
3:21pm	56.35	33600	64.25	107.75	51.30
3:20pm	56.35	33600	64.25	107.75	51.30

option chart APLAPOLLO CE 1880.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1880.00 CE CALL today?: Premium of APLAPOLLO 1880.00 CE is 58.20 on 27 May 2026 CALL opened at 64.25 and traded inside a Low-High range of 51.30-107.75 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1880.00 CALL CE today?: Open Interest of APLAPOLLO 1880.00 CE is 59150 today. This has changed 43050.00 from previous day.
What is underlying price of APLAPOLLO 1880.00 CE CALL today?: Underlying price of APLAPOLLO 1880.00 CE CALL is 1867.70 today.
What is lot size of APLAPOLLO 1880.00 CALL CE today?: Lot size of APLAPOLLO 1880.00 CALL CE is 350.00
Is APLAPOLLO 1880.00 CE CALL ITM or OTM or ATM?: APLAPOLLO 1880.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1880.00 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1867.70

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1780 strike, APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, All CE , All PE

APLAPOLLO 1880.00 CALL CE available expiry dates

APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry

APLAPOLLO 1880.00 CE Live prices

Premium of CALL (CE) of strike 1880.00 is at: 58.20 on 27 May 2026
CALL opened at 64.25 and traded inside a Low-High range of 51.30-107.75 as on 27 Wed May 2026

The underlying equity is trading at 1867.70 which means that CALL of strike 1880.00 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1880.00 is 59,150

Munafa analysis APLAPOLLO 1880.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1867.70	58.20	64.25	107.75	51.30	-4	20,702,500	267.4%
26 Tue May	1874.10	60.85	73.50	73.50	55.00	-18	5,635,000	15%
25 Mon May	1898.60	74.35	78.40	82.30	67.00	-5	4,900,000	344.4%
22 Fri May	1880.50	78.40	65.10	78.75	65.10	20	1,102,500	-25%
21 Thu May	1860.60	65.10	75.15	77.55	62.10	-13	1,470,000	300%
20 Wed May	1857.10	75.15	75.15	75.15	75.15	0	367,500	50%

Charts for APLAPOLLO 1880.00 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis