Live APLAPOLLO 1880.00 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

Live Options premium chart analysis for Live APLAPOLLO 1880.00 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

APLAPOLLO 1880.00 CE Live prices

Spot price of APLAPOLLO: 1858.600 as on 24 Wed Dec 3:45pm
Day open: 1868.000 Range: 1850.900 to 1874.600

Option Price: APLAPOLLO CE 1880.00 2025-12-30 on 24 Wed Dec 2025

APLAPOLLO 1880.00 CE is trading at 5.55 on 3:30pm 24 Wed Dec 2025

Lot size of APLAPOLLO is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.55	109900	12.05	13.00	4.70
3:29pm	5.55	109900	12.05	13.00	4.70
3:28pm	5.55	109900	12.05	13.00	4.70
3:27pm	5.20	109900	12.05	13.00	4.70
3:25pm	5.30	109900	12.05	13.00	4.70
3:24pm	4.70	109900	12.05	13.00	4.70
3:23pm	5.50	109900	12.05	13.00	4.70
3:22pm	5.70	109900	12.05	13.00	4.70
3:21pm	5.70	109900	12.05	13.00	4.70
3:20pm	5.90	109900	12.05	13.00	4.70

option chart APLAPOLLO CE 1880.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1880.00 CE CALL today?: Premium of APLAPOLLO 1880.00 CE is 12.00 on 23 Dec 2025 CALL opened at 11.00 and traded inside a Low-High range of 7.95-19.95 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1880.00 CALL CE today?: Open Interest of APLAPOLLO 1880.00 CE is 96950 today. This has changed 16450.00 from previous day.
What is underlying price of APLAPOLLO 1880.00 CE CALL today?: Underlying price of APLAPOLLO 1880.00 CE CALL is 1867.90 today.
What is lot size of APLAPOLLO 1880.00 CALL CE today?: Lot size of APLAPOLLO 1880.00 CALL CE is 350.00
Is APLAPOLLO 1880.00 CE CALL ITM or OTM or ATM?: APLAPOLLO 1880.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1858.60

APLAPOLLO CALL CE available options strikes

CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

APLAPOLLO 1880.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APLAPOLLO 1880.00 CALL CE December 30 2025

APLAPOLLO 1880.00 CE Live prices

Premium of CALL (CE) of strike 1880.00 is at: 12.00 on 23 Dec 2025
CALL opened at 11.00 and traded inside a Low-High range of 7.95-19.95 as on 23 Tue Dec 2025

The underlying equity is trading at 1858.60 which means that CALL of strike 1880.00 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1880.00 is 96,950

Price action analysis of 1880.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	1858.60	12.00	11.00	19.95	7.95	-5	33,932,500	20.4%
22 Mon Dec	1867.90	12.70	4.30	17.30	3.45	195	28,175,000	125.5%
19 Fri Dec	1863.30	4.30	4.15	4.95	3.30	14	12,495,000	56.9%
18 Thu Dec	1820.10	3.75	2.35	4.15	2.15	47	7,962,500	58.5%
17 Wed Dec	1795.70	2.55	2.95	3.25	1.70	121	5,022,500	64%
16 Tue Dec	1764.50	1.15	0.00	0.00	0.00	0	3,062,500	0%

Charts for APLAPOLLO 1880.00 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis