APLAPOLLO 1840.00 CE (CALL) 28 July 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1840.00 CE is trading at ₹ 11.50 on 3:30pm 27 Mon Jul 2026

Option of APLAPOLLO 1840.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.33 - Current price of APLAPOLLO 1840.00 CE is lower than this average.
30 minute average: ₹ 14.48 - Current price of APLAPOLLO 1840.00 CE is lower than this average.
Hourly average: ₹ 15.09 - Current price of APLAPOLLO 1840.00 CE is lower than this average.
Day open: ₹ 4.70
Day range: 4.70 - 26.20
Open Interest: 49350 (49.35 K)

Munafa Value: 10 - This score indicates that the option of APLAPOLLO 1840.00 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1849.900 as on 27 Mon Jul 3:44pm
Day open: 1825.000 Range: 1822.000 to 1864.000

Option Price: APLAPOLLO CE 1840.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	49350	4.70	26.20	4.70
3:29pm	11.50	49350	4.70	26.20	4.70
3:27pm	12.15	49350	4.70	26.20	4.70
3:26pm	12.15	49350	4.70	26.20	4.70
3:24pm	12.50	49700	4.70	26.20	4.70
3:23pm	12.20	50050	4.70	26.20	4.70
3:22pm	12.20	50050	4.70	26.20	4.70
3:21pm	12.20	50050	4.70	26.20	4.70
3:20pm	12.80	50050	4.70	26.20	4.70
3:19pm	14.10	49700	4.70	26.20	4.70

option chart APLAPOLLO CE 1840.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1840.00 CE CALL today?: Premium of APLAPOLLO 1840.00 CE is 13.40 on 27 Jul 2026 CALL opened at 4.70 and traded inside a Low-High range of 4.70-26.20 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1840.00 CALL CE today?: Open Interest of APLAPOLLO 1840.00 CE is 49700 today. This has changed -88900.00 from previous day.
What is underlying price of APLAPOLLO 1840.00 CE CALL today?: Underlying price of APLAPOLLO 1840.00 CE CALL is 1849.80 today.
What is lot size of APLAPOLLO 1840.00 CALL CE today?: Lot size of APLAPOLLO 1840.00 CALL CE is 350.00
Is APLAPOLLO 1840.00 CE CALL ITM or OTM or ATM?: APLAPOLLO 1840.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1840.00 CE (CALL) 28 July 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1849.90

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1760 strike, APLAPOLLO CE 1780 strike, APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, All CE , All PE

APLAPOLLO 1840.00 CALL CE available expiry dates

APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry

APLAPOLLO 1840.00 CE Live prices

Premium of CALL (CE) of strike 1840.00 is at: 13.40 on 27 Jul 2026
CALL opened at 4.70 and traded inside a Low-High range of 4.70-26.20 as on 27 Mon Jul 2026

The underlying equity is trading at 1849.90 which means that CALL of strike 1840.00 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1840.00 is 49,700

Price action analysis of 1840.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1849.90	13.40	4.70	26.20	4.70	137	17,395,000	-64.1%
24 Fri Jul	1822.80	5.65	10.20	10.95	3.20	-57	48,510,000	8.5%
23 Thu Jul	1830.90	13.45	12.00	26.65	10.30	-2	44,712,500	5.5%
22 Wed Jul	1822.90	13.80	16.05	16.05	9.70	-18	42,385,000	-9.7%
21 Tue Jul	1819.60	16.90	21.35	24.45	16.50	-19	46,917,500	0.8%
20 Mon Jul	1814.30	21.05	15.55	26.05	15.55	19	46,550,000	-14.4%

Charts for APLAPOLLO 1840.00 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis