APLAPOLLO 1920 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1920 CE is trading at ₹ 46.80 on 11:31am 30 Thu Jul 2026

10 minute average: ₹ 45.45 - Current price of APLAPOLLO 1920 CE is higher than this average.
30 minute average: ₹ 42.81 - Current price of APLAPOLLO 1920 CE is higher than this average.
Hourly average: ₹ 42.84 - Current price of APLAPOLLO 1920 CE is higher than this average.
Day open: ₹ 36.00
Day range: 36.00 - 46.80
Open Interest: 11550 (11.55 K)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 1920 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1887.000 as on 30 Thu Jul 11:31am
Day open: 1875.000 Range: 1855.000 to 1888.600

Option Price: APLAPOLLO CE 1920 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	46.80	11550	36.00	46.80	36.00
11:30am	45.90	10850	36.00	45.90	36.00
11:29am	45.90	10850	36.00	45.90	36.00
11:28am	45.90	10850	36.00	45.90	36.00
11:26am	45.90	10850	36.00	45.90	36.00
11:25am	45.90	10850	36.00	45.90	36.00
11:24am	45.90	10850	36.00	45.90	36.00
11:22am	44.10	10500	36.00	44.50	36.00
11:21am	44.10	10500	36.00	44.50	36.00
11:20am	44.10	10500	36.00	44.50	36.00

option chart APLAPOLLO CE 1920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1920 CE CALL today?: Premium of APLAPOLLO 1920 CE is 39.15 on 29 Jul 2026 CALL opened at 33.00 and traded inside a Low-High range of 33.00-40.50 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1920 CALL CE today?: Open Interest of APLAPOLLO 1920 CE is 8400 today. This has changed 6300.00 from previous day.
What is underlying price of APLAPOLLO 1920 CE CALL today?: Underlying price of APLAPOLLO 1920 CE CALL is 1869.80 today.
What is lot size of APLAPOLLO 1920 CALL CE today?: Lot size of APLAPOLLO 1920 CALL CE is 350.00
Is APLAPOLLO 1920 CE CALL ITM or OTM or ATM?: APLAPOLLO 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1920 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1869.80

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1780 strike, APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, All CE , All PE

APLAPOLLO 1920 CALL CE available expiry dates

APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry

APLAPOLLO 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 39.15 on 29 Jul 2026
CALL opened at 33.00 and traded inside a Low-High range of 33.00-40.50 as on 29 Wed Jul 2026

The underlying equity is trading at 1869.80 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1920 is 8,400

Munafa analysis APLAPOLLO 1920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1869.80	39.15	33.00	40.50	33.00	26	2,940,000	300%
28 Tue Jul	1846.70	31.00	20.05	31.00	20.05	27	735,000	200%
27 Mon Jul	1849.90	24.35	0.00	0.00	0.00	0	245,000	0%
24 Fri Jul	1822.80	24.35	24.35	24.35	24.35	-80	245,000	-%
23 Thu Jul	1830.90	124.95	0.00	0.00	0.00	0	0	-%
22 Wed Jul	1822.90	124.95	0.00	0.00	0.00	0	0	-%

Charts for APLAPOLLO 1920 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis