APLAPOLLO 1780.00 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1780.00 CE is trading at ₹ 77.20 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 77.93 - Current price of APLAPOLLO 1780.00 CE is lower than this average.
30 minute average: ₹ 78.78 - Current price of APLAPOLLO 1780.00 CE is lower than this average.
Hourly average: ₹ 79.85 - Current price of APLAPOLLO 1780.00 CE is lower than this average.
Day open: ₹ 50.00
Day range: 50.00 - 80.50
Open Interest: 10500 (10.5 K)

Munafa Value: 20 - This score indicates that the option of APLAPOLLO 1780.00 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1805.400 as on 03 Wed Jun 3:45pm
Day open: 1769.200 Range: 1750.200 to 1815.000

Option Price: APLAPOLLO CE 1780.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.20	10500	50.00	80.50	50.00
3:29pm	77.20	10500	50.00	80.50	50.00
3:28pm	77.20	10500	50.00	80.50	50.00
3:27pm	77.20	10500	50.00	80.50	50.00
3:26pm	77.20	10500	50.00	80.50	50.00
3:24pm	78.65	11550	50.00	80.50	50.00
3:23pm	78.65	11550	50.00	80.50	50.00
3:22pm	78.65	11550	50.00	80.50	50.00
3:20pm	78.65	11550	50.00	80.50	50.00
3:19pm	78.65	11550	50.00	80.50	50.00

option chart APLAPOLLO CE 1780.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1780.00 CE CALL today?: Premium of APLAPOLLO 1780.00 CE is 78.30 on 03 Jun 2026 CALL opened at 50.00 and traded inside a Low-High range of 50.00-80.50 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1780.00 CALL CE today?: Open Interest of APLAPOLLO 1780.00 CE is 10500 today. This has changed 2800.00 from previous day.
What is underlying price of APLAPOLLO 1780.00 CE CALL today?: Underlying price of APLAPOLLO 1780.00 CE CALL is 1805.40 today.
What is lot size of APLAPOLLO 1780.00 CALL CE today?: Lot size of APLAPOLLO 1780.00 CALL CE is 350.00
Is APLAPOLLO 1780.00 CE CALL ITM or OTM or ATM?: APLAPOLLO 1780.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1780.00 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1805.40

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1720 strike, APLAPOLLO CE 1740 strike, APLAPOLLO CE 1760 strike, APLAPOLLO CE 1780 strike, APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, All CE , All PE

APLAPOLLO 1780.00 CALL CE available expiry dates

APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry

APLAPOLLO 1780.00 CE Live prices

Premium of CALL (CE) of strike 1780.00 is at: 78.30 on 03 Jun 2026
CALL opened at 50.00 and traded inside a Low-High range of 50.00-80.50 as on 03 Wed Jun 2026

The underlying equity is trading at 1805.40 which means that CALL of strike 1780.00 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1780.00 is 10,500

Price action analysis of 1780.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1805.40	78.30	50.00	80.50	50.00	33	3,675,000	36.4%
02 Tue Jun	1769.20	58.50	56.65	63.75	46.95	-76	2,695,000	-%
01 Mon Jun	1788.30	249.80	0.00	0.00	0.00	0	0	-%
29 Fri May	1831.10	249.80	0.00	0.00	0.00	0	0	-%
27 Wed May	1867.70	249.80	0.00	0.00	0.00	0	0	-%
26 Tue May	1874.10	249.80	0.00	0.00	0.00	0	0	-%

Charts for APLAPOLLO 1780.00 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis