ANGELONE 400 PE (PUT) 28 July 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 400 PE PUT today?: Premium of ANGELONE 400 PE is 50.00 on 03 Jul 2026 PUT opened at 50.00 and traded inside a Low-High range of 50.00-50.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 400 PUT PE today?: Open Interest of ANGELONE 400 PE is 2500 today. This has changed 2500.00 from previous day.
What is underlying price of ANGELONE 400 PE PUT today?: Underlying price of ANGELONE 400 PE PUT is 352.25 today.
What is lot size of ANGELONE 400 PUT PE today?: Lot size of ANGELONE 400 PUT PE is 2500.00
Is ANGELONE 400 PE PUT ITM or OTM or ATM?: ANGELONE 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 400 PE (PUT) 28 July 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 352.25

ANGELONE PUT PE available options strikes

ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, ANGELONE PE 350 strike, ANGELONE PE 355 strike, ANGELONE PE 360 strike, ANGELONE PE 365 strike, All CE , All PE

ANGELONE 400 PUT PE available expiry dates

ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry

ANGELONE 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 50.00 on 03 Jul 2026
PUT opened at 50.00 and traded inside a Low-High range of 50.00-50.00 as on 03 Fri Jul 2026

The underlying equity is trading at 352.25 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 400 is 2,500

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	352.25	50.00	50.00	50.00	50.00	-43	625,000	-%

Charts for ANGELONE 400 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis