ANGELONE 370 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

ANGELONE 370 PE is trading at ₹ 22.05 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 22.05 - Current price of ANGELONE 370 PE is higher than this average.
30 minute average: ₹ 22.05 - Current price of ANGELONE 370 PE is higher than this average.
Hourly average: ₹ 22.02
Day open: ₹ 21.00
Day range: 18.10 - 22.05
Open Interest: 95000 (95 K)

Munafa Value: 70 - This score indicates that the option of ANGELONE 370 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 352.800 as on 18 Thu Jun 3:44pm
Day open: 350.000 Range: 347.550 to 356.800

Option Price: ANGELONE PE 370 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.05	95000	21.00	22.05	18.10
3:28pm	22.05	95000	21.00	22.05	18.10
3:26pm	22.05	95000	21.00	22.05	18.10
3:23pm	22.05	95000	21.00	22.05	18.10
3:21pm	22.05	95000	21.00	22.05	18.10
3:20pm	22.05	95000	21.00	22.05	18.10
3:18pm	22.05	95000	21.00	22.05	18.10
3:15pm	22.05	95000	21.00	22.05	18.10
3:13pm	22.05	95000	21.00	22.05	18.10
3:11pm	22.05	95000	21.00	22.05	18.10

option chart ANGELONE PE 370 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 370 PE PUT today?: Premium of ANGELONE 370 PE is 22.05 on 18 Jun 2026 PUT opened at 21.00 and traded inside a Low-High range of 18.10-22.05 today. Please click here table for more current prices.
What is open interest of ANGELONE 370 PUT PE today?: Open Interest of ANGELONE 370 PE is 95000 today. This has changed 0.00 from previous day.
What is underlying price of ANGELONE 370 PE PUT today?: Underlying price of ANGELONE 370 PE PUT is 352.80 today.
What is lot size of ANGELONE 370 PUT PE today?: Lot size of ANGELONE 370 PUT PE is 2500.00
Is ANGELONE 370 PE PUT ITM or OTM or ATM?: ANGELONE 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 370 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 352.80

ANGELONE PUT PE available options strikes

ANGELONE PE 340 strike, ANGELONE PE 345 strike, ANGELONE PE 350 strike, ANGELONE PE 355 strike, ANGELONE PE 360 strike, ANGELONE PE 365 strike, ANGELONE PE 370 strike, All CE , All PE

ANGELONE 370 PUT PE available expiry dates

ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry

ANGELONE 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 22.05 on 18 Jun 2026
PUT opened at 21.00 and traded inside a Low-High range of 18.10-22.05 as on 18 Thu Jun 2026

The underlying equity is trading at 352.80 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 370 is 95,000

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	352.80	22.05	21.00	22.05	18.10	-4	23,750,000	0%
17 Wed Jun	348.70	23.10	23.65	27.55	23.00	1	23,750,000	11.8%
16 Tue Jun	348.25	22.65	0.00	0.00	0.00	0	21,250,000	0%
15 Mon Jun	352.30	22.65	19.60	23.00	19.60	-28	21,250,000	-34.6%
12 Fri Jun	339.50	31.75	44.10	44.10	31.65	-31	32,500,000	-3.7%
11 Thu Jun	323.75	46.65	44.50	48.50	38.75	25	33,750,000	3.8%

Charts for ANGELONE 370 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis