ANGELONE 3550 PE PUT indicators chart analysis Angel One Limited options price chart strike 3550 PUT

Options premium and indicators chart analysis for ANGELONE 3550 PE PUT indicators chart analysis Angel One Limited options price chart strike 3550 PUT

Angel One Limited ANGELONE trades in NSE under NSE

What is premium price of ANGELONE 3550 PE PUT today?: Premium of ANGELONE 3550 PE is 166.50 on 12 Dec 2024 PUT opened at 180.00 and traded inside a Low-High range of 150.55-189.80 today. Please see below table for more current prices.
What is open interest of ANGELONE 3550 PUT PE today?: Open Interest of ANGELONE 3550 PE is 5200 today. This has changed 2200.00 from previous day.
What is underlying price of ANGELONE 3550 PE PUT today?: Underlying price of ANGELONE 3550 PE PUT is 3432.80 today.
What is lot size of ANGELONE 3550 PUT PE today?: Lot size of ANGELONE 3550 PUT PE is 200.00
Is ANGELONE 3550 PE PUT ITM or OTM or ATM?: ANGELONE 3550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3432.85

ANGELONE PUT PE available options strikes

PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, PE 3600, All CE , All PE

ANGELONE 3550 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ANGELONE 3550 PUT PE Dec 26 2024

ANGELONE 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 166.50 on 12 Dec 2024
PUT opened at 180.00 and traded inside a Low-High range of 150.55-189.80 as on 12 Thu Dec 2024

The underlying equity is trading at 3432.85 which means that PUT of strike 3550 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is

Total Open Interest for PUT (PE) of strike 3550 is 5,200

Munafa analysis ANGELONE 3550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Dec	3432.85	166.50	180.00	189.80	150.55	-13	5,200	73.3%
11 Wed Dec	3399.55	192.55	181.05	192.90	161.50	-5	3,000	87.5%
10 Tue Dec	3392.20	204.70	182.90	213.50	177.50	3	1,600	100%
09 Mon Dec	3425.35	197.60	167.50	206.30	160.45	-70	800	-%
06 Fri Dec	3292.80	678.30	0.00	0.00	0.00	0	0	-%
05 Thu Dec	3221.70	678.30	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 3550 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis