ANGELONE 340 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 340 PE PUT today?: Premium of ANGELONE 340 PE is 16.99 on 21 Apr 2026 PUT opened at 22.00 and traded inside a Low-High range of 16.70-22.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 340 PUT PE today?: Open Interest of ANGELONE 340 PE is 85000 today. This has changed 45000.00 from previous day.
What is underlying price of ANGELONE 340 PE PUT today?: Underlying price of ANGELONE 340 PE PUT is 324.05 today.
What is lot size of ANGELONE 340 PUT PE today?: Lot size of ANGELONE 340 PUT PE is 2500.00
Is ANGELONE 340 PE PUT ITM or OTM or ATM?: ANGELONE 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 340 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 324.05

ANGELONE PUT PE available options strikes

ANGELONE PE 310 strike, ANGELONE PE 315 strike, ANGELONE PE 320 strike, ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, All CE , All PE

ANGELONE 340 PUT PE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 16.99 on 21 Apr 2026
PUT opened at 22.00 and traded inside a Low-High range of 16.70-22.00 as on 21 Tue Apr 2026

The underlying equity is trading at 324.05 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 340 is 85,000

Price action analysis of 340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	324.05	16.99	22.00	22.00	16.70	-22	21,250,000	112.5%
20 Mon Apr	319.16	22.05	20.00	25.90	19.15	3	10,000,000	6.7%
17 Fri Apr	322.47	21.40	24.90	24.90	21.00	-76	9,375,000	-%

Charts for ANGELONE 340 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis