ANGELONE 340 PE (PUT) 27 October 2026 options price chart analysis Angel One Limited

ANGELONE 340 PE is trading at ₹ on 12:53am 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 302.900 as on 19 Mon Oct 3:44pm
Day open: 301.000 Range: 298.200 to 304.350

Option Price: ANGELONE PE 340 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 340 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 340 PE PUT today?: Premium of ANGELONE 340 PE is 36.00 on 19 Oct 2026 PUT opened at 40.00 and traded inside a Low-High range of 36.00-40.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 340 PUT PE today?: Open Interest of ANGELONE 340 PE is 90000 today. This has changed 2500.00 from previous day.
What is underlying price of ANGELONE 340 PE PUT today?: Underlying price of ANGELONE 340 PE PUT is 302.86 today.
What is lot size of ANGELONE 340 PUT PE today?: Lot size of ANGELONE 340 PUT PE is 2500.00
Is ANGELONE 340 PE PUT ITM or OTM or ATM?: ANGELONE 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 340 PE (PUT) 27 October 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 302.90

ANGELONE PUT PE available options strikes

ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, ANGELONE PE 315 strike, All CE , All PE

ANGELONE 340 PUT PE available expiry dates

ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry ANGELONE 29 Dec 2026 expiry

ANGELONE 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 36.00 on 19 Oct 2026
PUT opened at 40.00 and traded inside a Low-High range of 36.00-40.00 as on 19 Mon Oct 2026

The underlying equity is trading at 302.90 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for PUT (PE) of strike 340 is 90,000

Munafa analysis ANGELONE 340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	302.90	36.00	40.00	40.00	36.00	-3	225,000,000	2.9%
16 Fri Oct	300.00	37.40	28.50	39.70	28.50	-0	218,750,000	-5.4%
15 Thu Oct	313.00	37.70	0.00	0.00	0.00	0	231,250,000	0%
14 Wed Oct	306.05	37.70	0.00	0.00	0.00	0	231,250,000	0%
13 Tue Oct	310.00	37.70	0.00	0.00	0.00	0	231,250,000	0%
12 Mon Oct	302.25	37.70	41.00	41.00	37.70	0	231,250,000	-40.3%

Charts for ANGELONE 340 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis