ANGELONE 330 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

ANGELONE 330 PE is trading at ₹ 10.70 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 10.27 - Current price of ANGELONE 330 PE is higher than this average.
30 minute average: ₹ 9.74 - Current price of ANGELONE 330 PE is higher than this average.
Hourly average: ₹ 9.26 - Current price of ANGELONE 330 PE is higher than this average.
Day open: ₹ 11.95
Day range: 8.30 - 12.10
Open Interest: 920000 (9.2 L)

Munafa Value: 80 - This score indicates that the option of ANGELONE 330 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 337.700 as on 04 Thu Jun 3:45pm
Day open: 334.000 Range: 334.000 to 343.550

Option Price: ANGELONE PE 330 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.70	920000	11.95	12.10	8.30
3:29pm	10.70	920000	11.95	12.10	8.30
3:28pm	10.45	922500	11.95	12.10	8.30
3:26pm	10.25	927500	11.95	12.10	8.30
3:25pm	10.25	930000	11.95	12.10	8.30
3:22pm	10.10	927500	11.95	12.10	8.30
3:21pm	10.10	927500	11.95	12.10	8.30
3:18pm	9.95	927500	11.95	12.10	8.30
3:17pm	9.95	927500	11.95	12.10	8.30
3:15pm	10.20	930000	11.95	12.10	8.30

option chart ANGELONE PE 330 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 330 PE PUT today?: Premium of ANGELONE 330 PE is 11.70 on 03 Jun 2026 PUT opened at 8.90 and traded inside a Low-High range of 8.60-16.15 today. Please click here table for more current prices.
What is open interest of ANGELONE 330 PUT PE today?: Open Interest of ANGELONE 330 PE is 1042500 today. This has changed 197500.00 from previous day.
What is underlying price of ANGELONE 330 PE PUT today?: Underlying price of ANGELONE 330 PE PUT is 334.75 today.
What is lot size of ANGELONE 330 PUT PE today?: Lot size of ANGELONE 330 PUT PE is 2500.00
Is ANGELONE 330 PE PUT ITM or OTM or ATM?: ANGELONE 330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 330 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 337.70

ANGELONE PUT PE available options strikes

ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, ANGELONE PE 350 strike, All CE , All PE

ANGELONE 330 PUT PE available expiry dates

ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry

ANGELONE 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 11.70 on 03 Jun 2026
PUT opened at 8.90 and traded inside a Low-High range of 8.60-16.15 as on 03 Wed Jun 2026

The underlying equity is trading at 337.70 which means that PUT of strike 330 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 330 is 1,042,500

Price action analysis of 330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 330 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	337.70	11.70	8.90	16.15	8.60	39	260,625,000	23.4%
02 Tue Jun	334.75	8.40	12.65	13.20	7.75	-31	211,250,000	9.7%
01 Mon Jun	342.65	12.35	9.30	13.00	8.50	20	192,500,000	15.8%
29 Fri May	335.60	10.25	12.20	12.20	8.85	-12	166,250,000	-5.7%
27 Wed May	337.30	11.65	9.00	12.20	7.65	23	176,250,000	13.7%
26 Tue May	336.95	9.40	8.30	10.70	8.30	0	155,000,000	23.4%

Charts for ANGELONE 330 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis