ANGELONE 325 PE (PUT) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 325 PE is trading at ₹ 22.30 on 12:24pm 12 Tue May 2026

10 minute average: ₹ 21.49 - Current price of ANGELONE 325 PE is higher than this average.
30 minute average: ₹ 22.09 - Current price of ANGELONE 325 PE is higher than this average.
Hourly average: ₹ 21.1 - Current price of ANGELONE 325 PE is higher than this average.
Day open: ₹ 17.60
Day range: 16.70 - 24.50
Open Interest: 412500 (4.125 L)

Munafa Value: 80 - This score indicates that the option of ANGELONE 325 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 299.100 as on 12 Tue May 3:44pm
Day open: 315.650 Range: 296.950 to 315.950

Option Price: ANGELONE PE 325 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	22.30	412500	17.60	24.50	16.70
11:57am	22.30	412500	17.60	24.50	16.70
11:21am	22.30	412500	17.60	24.50	16.70
11:19am	20.65	407500	17.60	24.50	16.70
11:16am	20.65	407500	17.60	24.50	16.70
11:14am	20.65	407500	17.60	24.50	16.70
11:13am	20.15	407500	17.60	24.50	16.70
11:10am	21.95	410000	17.60	24.50	16.70
11:08am	21.95	410000	17.60	24.50	16.70
11:07am	21.95	410000	17.60	24.50	16.70

option chart ANGELONE PE 325 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 325 PE PUT today?: Premium of ANGELONE 325 PE is 15.10 on 11 May 2026 PUT opened at 10.85 and traded inside a Low-High range of 10.50-15.60 today. Please click here table for more current prices.
What is open interest of ANGELONE 325 PUT PE today?: Open Interest of ANGELONE 325 PE is 460000 today. This has changed 30000.00 from previous day.
What is underlying price of ANGELONE 325 PE PUT today?: Underlying price of ANGELONE 325 PE PUT is 317.20 today.
What is lot size of ANGELONE 325 PUT PE today?: Lot size of ANGELONE 325 PUT PE is 2500.00
Is ANGELONE 325 PE PUT ITM or OTM or ATM?: ANGELONE 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 325 PE (PUT) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 299.10

ANGELONE PUT PE available options strikes

ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, All CE , All PE

ANGELONE 325 PUT PE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 15.10 on 11 May 2026
PUT opened at 10.85 and traded inside a Low-High range of 10.50-15.60 as on 11 Mon May 2026

The underlying equity is trading at 299.10 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 325 is 460,000

Price action analysis of 325 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	299.10	15.10	10.85	15.60	10.50	39	115,000,000	7%
08 Fri May	317.20	10.80	11.60	12.35	7.40	-12	107,500,000	77.3%
07 Thu May	326.00	12.30	12.75	16.25	11.30	-22	60,625,000	106.4%
06 Wed May	322.60	15.80	17.40	17.80	14.80	-12	29,375,000	-28.8%
05 Tue May	316.85	18.05	23.25	24.35	16.70	-17	41,250,000	94.1%
04 Mon May	314.40	21.85	23.55	24.40	19.10	-3	21,250,000	17.2%

Charts for ANGELONE 325 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis