ANGELONE 315 PE (PUT) 25 August 2026 options price chart analysis Angel One Limited

ANGELONE 315 PE is trading at ₹ 19.05 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 19.05 - Current price of ANGELONE 315 PE is higher than this average.
30 minute average: ₹ 19.05 - Current price of ANGELONE 315 PE is higher than this average.
Hourly average: ₹ 19.4 - Current price of ANGELONE 315 PE is lower than this average.
Day open: ₹ 17.00
Day range: 16.50 - 19.30
Open Interest: 92500 (92.5 K)

Munafa Value: 60 - This score indicates that the option of ANGELONE 315 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 300.350 as on 04 Tue Aug 3:31pm
Day open: 301.000 Range: 299.000 to 305.050

Option Price: ANGELONE PE 315 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	19.05	92500	17.00	19.30	16.50
3:31pm	19.05	92500	17.00	19.30	16.50
3:29pm	19.05	92500	17.00	19.30	16.50
3:28pm	19.05	92500	17.00	19.30	16.50
3:27pm	19.05	92500	17.00	19.30	16.50
3:26pm	19.05	92500	17.00	19.30	16.50
3:25pm	19.05	92500	17.00	19.30	16.50
3:24pm	19.05	92500	17.00	19.30	16.50
3:22pm	19.05	92500	17.00	19.30	16.50
3:20pm	19.05	92500	17.00	19.30	16.50

option chart ANGELONE PE 315 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 315 PE PUT today?: Premium of ANGELONE 315 PE is 19.75 on 03 Aug 2026 PUT opened at 20.40 and traded inside a Low-High range of 19.30-20.85 today. Please click here table for more current prices.
What is open interest of ANGELONE 315 PUT PE today?: Open Interest of ANGELONE 315 PE is 87500 today. This has changed 7500.00 from previous day.
What is underlying price of ANGELONE 315 PE PUT today?: Underlying price of ANGELONE 315 PE PUT is 301.95 today.
What is lot size of ANGELONE 315 PUT PE today?: Lot size of ANGELONE 315 PUT PE is 2500.00
Is ANGELONE 315 PE PUT ITM or OTM or ATM?: ANGELONE 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 315 PE (PUT) 25 August 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 300.35

ANGELONE PUT PE available options strikes

ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, ANGELONE PE 315 strike, All CE , All PE

ANGELONE 315 PUT PE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 19.75 on 03 Aug 2026
PUT opened at 20.40 and traded inside a Low-High range of 19.30-20.85 as on 03 Mon Aug 2026

The underlying equity is trading at 300.35 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 315 is 87,500

Munafa analysis ANGELONE 315 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 315 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	300.35	19.75	20.40	20.85	19.30	-3	21,875,000	9.4%
31 Fri Jul	302.00	20.40	23.00	23.00	20.40	-20	20,000,000	10.3%
30 Thu Jul	297.95	25.80	23.10	27.20	23.10	37	18,125,000	52.6%
29 Wed Jul	291.65	18.80	19.35	20.05	17.85	2	11,875,000	26.7%
28 Tue Jul	302.50	18.40	19.00	19.35	18.20	16	9,375,000	114.3%
27 Mon Jul	302.60	15.75	16.00	16.00	15.75	-12	4,375,000	16.7%

Charts for ANGELONE 315 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis